S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
328,03 17:54 |
324,81 324,62 |
+1,05 % 3,41 |
328,68 324,81 |
190,11 Tsd. | |
CVS Health Corporation US1266501006 |
61,68 17:54 |
59,45 59,01 |
+4,52 % 2,67 |
61,83 59,29 |
6,21 Mio. | |
D R Horton Inc US23331A1097 |
192,53 17:54 |
189,73 188,01 |
+2,40 % 4,52 |
193,11 189,03 |
466,35 Tsd. | |
Danaher Corporation US2358511028 |
277,74 17:54 |
277,49 276,93 |
+0,29 % 0,81 |
279,59 276,38 |
348,35 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,85 17:54 |
168,06 167,95 |
-0,06 % -0,10 |
168,34 167,10 |
361,88 Tsd. | |
DaVita Inc US23918K1088 |
163,32 17:54 |
162,37 162,26 |
+0,65 % 1,06 |
164,51 161,44 |
107,04 Tsd. | |
Dayforce Inc US15677J1088 |
59,42 17:54 |
59,40 58,79 |
+1,07 % 0,63 |
60,46 58,94 |
388,56 Tsd. | |
Deckers Outdoor US2435371073 |
159,46 17:52 |
158,91 157,26 |
+1,40 % 2,20 |
159,94 156,84 |
308,08 Tsd. | |
Deere and Co US2441991054 |
418,65 17:54 |
414,10 411,47 |
+1,74 % 7,18 |
419,63 412,57 |
344,14 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,73 17:54 |
124,00 126,49 |
-2,97 % -3,76 |
124,41 121,12 |
6,93 Mio. | |
Delta Air Lines Inc US2473617023 |
52,17 17:54 |
52,02 51,81 |
+0,69 % 0,36 |
52,45 51,58 |
3,61 Mio. | |
Devon Energy Corp US25179M1036 |
38,77 17:54 |
38,29 37,87 |
+2,37 % 0,90 |
38,80 38,21 |
3,55 Mio. | |
DexCom Inc US2521311074 |
67,6450 17:54 |
68,3000 67,5300 |
+0,17 % 0,12 |
68,6000 67,4600 |
1,62 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,2350 17:53 |
170,5500 168,8600 |
+2,00 % 3,38 |
173,2500 170,3100 |
902,86 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,98 17:54 |
163,24 162,06 |
-0,05 % -0,08 |
163,24 161,58 |
265,81 Tsd. |