S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:03
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,92 21:47 |
324,81 324,62 |
+0,40 % 1,30 |
328,68 324,69 |
393,44 Tsd. | |
CVS Health Corporation US1266501006 |
61,45 21:47 |
59,45 59,01 |
+4,13 % 2,44 |
61,86 59,29 |
10,26 Mio. | |
D R Horton Inc US23331A1097 |
190,33 21:47 |
189,73 188,01 |
+1,23 % 2,32 |
193,11 189,03 |
1,01 Mio. | |
Danaher Corporation US2358511028 |
276,25 21:48 |
277,49 276,93 |
-0,25 % -0,68 |
279,59 275,69 |
756,93 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,63 21:47 |
168,06 167,95 |
-0,79 % -1,33 |
168,34 165,92 |
923,61 Tsd. | |
DaVita Inc US23918K1088 |
162,88 21:47 |
162,37 162,26 |
+0,38 % 0,62 |
164,51 161,44 |
263,54 Tsd. | |
Dayforce Inc US15677J1088 |
59,76 21:47 |
59,40 58,79 |
+1,64 % 0,97 |
60,46 58,94 |
1,20 Mio. | |
Deckers Outdoor US2435371073 |
159,79 21:47 |
158,91 157,26 |
+1,61 % 2,53 |
159,94 156,84 |
687,41 Tsd. | |
Deere and Co US2441991054 |
417,73 21:47 |
414,10 411,47 |
+1,52 % 6,26 |
419,63 412,57 |
918,33 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,52 21:47 |
124,00 126,49 |
-4,72 % -5,97 |
124,41 120,07 |
11,48 Mio. | |
Delta Air Lines Inc US2473617023 |
51,47 21:48 |
52,02 51,81 |
-0,67 % -0,35 |
52,45 51,21 |
7,88 Mio. | |
Devon Energy Corp US25179M1036 |
39,05 21:47 |
38,29 37,87 |
+3,12 % 1,18 |
39,05 38,21 |
6,88 Mio. | |
DexCom Inc US2521311074 |
67,1700 21:47 |
68,3000 67,5300 |
-0,53 % -0,36 |
68,6000 67,1400 |
3,13 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,7450 21:48 |
170,5500 168,8600 |
+1,71 % 2,89 |
173,2500 169,3700 |
2,43 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,11 21:47 |
163,24 162,06 |
-0,59 % -0,95 |
163,24 161,09 |
672,70 Tsd. |