S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5150 19:40 |
34,5700 34,5300 |
-0,04 % -0,02 |
34,9100 34,4250 |
3,08 Mio. | |
Cummins Inc US2310211063 |
324,01 19:41 |
325,35 326,40 |
-0,73 % -2,39 |
325,92 322,87 |
181,54 Tsd. | |
CVS Health Corporation US1266501006 |
63,06 19:41 |
63,11 61,38 |
+2,74 % 1,68 |
63,60 62,22 |
9,24 Mio. | |
D R Horton Inc US23331A1097 |
190,76 19:41 |
189,25 190,35 |
+0,22 % 0,41 |
191,00 187,93 |
479,23 Tsd. | |
Danaher Corporation US2358511028 |
275,63 19:41 |
275,73 275,44 |
+0,07 % 0,19 |
276,80 273,74 |
459,85 Tsd. | |
Darden Restaurants Inc US2371941053 |
164,06 19:41 |
166,83 166,71 |
-1,59 % -2,65 |
167,31 163,85 |
476,00 Tsd. | |
DaVita Inc US23918K1088 |
162,91 19:41 |
164,31 163,08 |
-0,10 % -0,17 |
164,31 162,31 |
151,59 Tsd. | |
Dayforce Inc US15677J1088 |
61,20 19:41 |
59,93 60,20 |
+1,66 % 1,00 |
61,65 59,92 |
586,39 Tsd. | |
Deckers Outdoor US2435371073 |
158,92 19:41 |
158,78 159,42 |
-0,32 % -0,51 |
161,38 158,02 |
679,32 Tsd. | |
Deere and Co US2441991054 |
416,58 19:41 |
416,00 418,00 |
-0,34 % -1,42 |
417,79 412,54 |
465,38 Tsd. | |
Dell Technologies Inc US24703L2025 |
117,24 19:41 |
119,00 120,22 |
-2,48 % -2,98 |
119,96 117,19 |
4,75 Mio. | |
Delta Air Lines Inc US2473617023 |
50,68 19:41 |
51,46 51,54 |
-1,67 % -0,86 |
51,61 50,63 |
2,99 Mio. | |
Devon Energy Corp US25179M1036 |
39,08 19:41 |
38,91 38,96 |
+0,30 % 0,12 |
39,51 38,67 |
5,25 Mio. | |
DexCom Inc US2521311074 |
67,0700 19:41 |
67,7700 67,2900 |
-0,33 % -0,22 |
68,2700 66,9800 |
1,84 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,8000 19:41 |
170,1100 170,6300 |
+0,10 % 0,17 |
172,2800 168,7600 |
1,01 Mio. |