S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
326,27 20:53 |
323,50 323,79 |
+0,77 % 2,48 |
327,27 321,85 |
249,25 Tsd. | |
CVS Health Corporation US1266501006 |
61,23 20:53 |
63,00 62,88 |
-2,63 % -1,66 |
63,18 60,76 |
7,78 Mio. | |
D R Horton Inc US23331A1097 |
192,48 20:53 |
192,00 190,77 |
+0,90 % 1,71 |
193,25 189,69 |
988,41 Tsd. | |
Danaher Corporation US2358511028 |
275,04 20:53 |
278,62 278,02 |
-1,07 % -2,98 |
278,62 273,02 |
677,39 Tsd. | |
Darden Restaurants Inc US2371941053 |
164,16 20:53 |
164,17 164,13 |
+0,02 % 0,03 |
164,96 162,97 |
679,42 Tsd. | |
DaVita Inc US23918K1088 |
162,87 20:52 |
163,52 163,93 |
-0,65 % -1,07 |
163,83 160,59 |
220,25 Tsd. | |
Dayforce Inc US15677J1088 |
61,11 20:54 |
61,10 61,25 |
-0,23 % -0,14 |
61,41 59,15 |
1,01 Mio. | |
Deckers Outdoor US2435371073 |
156,32 20:54 |
159,42 159,45 |
-1,97 % -3,14 |
160,06 154,84 |
657,23 Tsd. | |
Deere and Co US2441991054 |
419,06 20:53 |
415,18 417,33 |
+0,41 % 1,73 |
420,47 411,12 |
538,01 Tsd. | |
Dell Technologies Inc US24703L2025 |
113,99 20:54 |
117,39 118,54 |
-3,84 % -4,55 |
117,78 112,91 |
7,09 Mio. | |
Delta Air Lines Inc US2473617023 |
50,20 20:53 |
50,80 50,79 |
-1,17 % -0,60 |
50,98 49,08 |
7,76 Mio. | |
Devon Energy Corp US25179M1036 |
39,86 20:54 |
38,76 39,12 |
+1,89 % 0,74 |
40,15 38,65 |
9,12 Mio. | |
DexCom Inc US2521311074 |
65,9900 20:54 |
67,3900 67,0400 |
-1,57 % -1,05 |
67,3900 65,2900 |
2,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
177,3200 20:52 |
170,9200 172,4000 |
+2,85 % 4,92 |
178,7900 169,9850 |
1,99 Mio. | |
Digital Realty Trust Inc US2538681030 |
160,69 20:54 |
162,85 161,83 |
-0,70 % -1,14 |
162,85 159,08 |
609,14 Tsd. |