S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:06
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4650 21:52 |
34,5700 34,5300 |
-0,19 % -0,07 |
34,9100 34,2300 |
5,52 Mio. | |
Cummins Inc US2310211063 |
324,02 21:52 |
325,35 326,40 |
-0,73 % -2,38 |
325,92 321,33 |
316,36 Tsd. | |
CVS Health Corporation US1266501006 |
63,04 21:52 |
63,11 61,38 |
+2,70 % 1,66 |
63,60 62,22 |
12,88 Mio. | |
D R Horton Inc US23331A1097 |
190,70 21:52 |
189,25 190,35 |
+0,18 % 0,35 |
191,03 187,93 |
799,73 Tsd. | |
Danaher Corporation US2358511028 |
277,42 21:51 |
275,73 275,44 |
+0,72 % 1,98 |
277,66 273,74 |
754,07 Tsd. | |
Darden Restaurants Inc US2371941053 |
164,26 21:52 |
166,83 166,71 |
-1,47 % -2,46 |
167,31 163,17 |
869,98 Tsd. | |
DaVita Inc US23918K1088 |
163,75 21:51 |
164,31 163,08 |
+0,41 % 0,67 |
164,31 161,99 |
258,21 Tsd. | |
Dayforce Inc US15677J1088 |
61,01 21:52 |
59,93 60,20 |
+1,35 % 0,81 |
61,65 59,92 |
906,93 Tsd. | |
Deckers Outdoor US2435371073 |
158,90 21:51 |
158,78 159,42 |
-0,33 % -0,52 |
161,38 157,74 |
1,09 Mio. | |
Deere and Co US2441991054 |
417,18 21:52 |
416,00 418,00 |
-0,20 % -0,82 |
417,79 412,54 |
836,32 Tsd. | |
Dell Technologies Inc US24703L2025 |
118,35 21:51 |
119,00 120,22 |
-1,56 % -1,87 |
119,96 116,95 |
7,14 Mio. | |
Delta Air Lines Inc US2473617023 |
50,72 21:52 |
51,46 51,54 |
-1,60 % -0,83 |
51,61 50,27 |
4,65 Mio. | |
Devon Energy Corp US25179M1036 |
39,11 21:52 |
38,91 38,96 |
+0,37 % 0,14 |
39,51 38,67 |
7,71 Mio. | |
DexCom Inc US2521311074 |
67,0800 21:51 |
67,7700 67,2900 |
-0,31 % -0,21 |
68,2700 66,4950 |
2,69 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,0000 21:52 |
170,1100 170,6300 |
+0,80 % 1,37 |
172,2800 168,7600 |
1,44 Mio. |