S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,7400 16:44 |
34,5700 34,5300 |
+0,61 % 0,21 |
34,9100 34,4900 |
1,36 Mio. | |
|
Cummins Inc US2310211063 |
324,40 16:44 |
325,35 326,40 |
-0,61 % -2,00 |
325,92 322,87 |
90,75 Tsd. | |
|
CVS Health Corporation US1266501006 |
63,42 16:44 |
63,11 61,38 |
+3,32 % 2,04 |
63,55 62,27 |
5,38 Mio. | |
|
D R Horton Inc US23331A1097 |
189,82 16:43 |
189,25 190,35 |
-0,28 % -0,53 |
190,00 187,93 |
249,71 Tsd. | |
|
Danaher Corporation US2358511028 |
276,53 16:43 |
275,73 275,44 |
+0,39 % 1,09 |
276,62 273,74 |
160,52 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
164,69 16:43 |
166,83 166,71 |
-1,21 % -2,02 |
167,31 164,68 |
159,73 Tsd. | |
|
DaVita Inc US23918K1088 |
162,86 16:43 |
164,31 163,08 |
-0,13 % -0,22 |
164,31 162,61 |
62,41 Tsd. | |
|
Dayforce Inc US15677J1088 |
60,81 16:43 |
59,93 60,20 |
+1,00 % 0,61 |
60,93 59,92 |
95,66 Tsd. | |
|
Deckers Outdoor US2435371073 |
160,62 16:44 |
158,78 159,42 |
+0,75 % 1,20 |
160,82 158,02 |
249,19 Tsd. | |
|
Deere and Co US2441991054 |
417,32 16:44 |
416,00 418,00 |
-0,16 % -0,68 |
417,42 412,54 |
257,47 Tsd. | |
|
Dell Technologies Inc US24703L2025 |
119,00 16:44 |
119,00 120,22 |
-1,01 % -1,22 |
119,96 117,62 |
2,46 Mio. | |
|
Delta Air Lines Inc US2473617023 |
51,11 16:43 |
51,46 51,54 |
-0,83 % -0,43 |
51,61 50,64 |
1,59 Mio. | |
|
Devon Energy Corp US25179M1036 |
39,34 16:43 |
38,91 38,96 |
+0,98 % 0,38 |
39,34 38,67 |
2,11 Mio. | |
|
DexCom Inc US2521311074 |
67,7000 16:43 |
67,7700 67,2900 |
+0,61 % 0,41 |
68,2700 67,1400 |
758,08 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
171,7100 16:44 |
170,1100 170,6300 |
+0,63 % 1,08 |
171,9500 168,7600 |
456,55 Tsd. |