S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5025 19:38 |
34,5700 34,5300 |
-0,08 % -0,03 |
34,9100 34,4250 |
3,06 Mio. | |
Cummins Inc US2310211063 |
323,70 19:37 |
325,35 326,40 |
-0,83 % -2,70 |
325,92 322,87 |
177,32 Tsd. | |
CVS Health Corporation US1266501006 |
62,92 19:37 |
63,11 61,38 |
+2,50 % 1,54 |
63,60 62,22 |
9,14 Mio. | |
D R Horton Inc US23331A1097 |
190,54 19:38 |
189,25 190,35 |
+0,10 % 0,19 |
191,00 187,93 |
473,49 Tsd. | |
Danaher Corporation US2358511028 |
275,56 19:36 |
275,73 275,44 |
+0,04 % 0,12 |
276,80 273,74 |
452,72 Tsd. | |
Darden Restaurants Inc US2371941053 |
163,97 19:38 |
166,83 166,71 |
-1,64 % -2,74 |
167,31 163,85 |
470,85 Tsd. | |
DaVita Inc US23918K1088 |
162,85 19:27 |
164,31 163,08 |
-0,14 % -0,23 |
164,31 162,31 |
149,24 Tsd. | |
Dayforce Inc US15677J1088 |
61,32 19:37 |
59,93 60,20 |
+1,85 % 1,12 |
61,65 59,92 |
581,32 Tsd. | |
Deckers Outdoor US2435371073 |
158,85 19:38 |
158,78 159,42 |
-0,36 % -0,57 |
161,38 158,02 |
672,44 Tsd. | |
Deere and Co US2441991054 |
416,54 19:37 |
416,00 418,00 |
-0,35 % -1,46 |
417,79 412,54 |
460,03 Tsd. | |
Dell Technologies Inc US24703L2025 |
117,25 19:38 |
119,00 120,22 |
-2,47 % -2,97 |
119,96 117,20 |
4,72 Mio. | |
Delta Air Lines Inc US2473617023 |
50,64 19:37 |
51,46 51,54 |
-1,75 % -0,90 |
51,61 50,63 |
2,96 Mio. | |
Devon Energy Corp US25179M1036 |
39,10 19:38 |
38,91 38,96 |
+0,35 % 0,14 |
39,51 38,67 |
5,18 Mio. | |
DexCom Inc US2521311074 |
67,0300 19:37 |
67,7700 67,2900 |
-0,39 % -0,26 |
68,2700 66,9800 |
1,83 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,9700 19:37 |
170,1100 170,6300 |
+0,20 % 0,34 |
172,2800 168,7600 |
1,00 Mio. |