S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2800 21:25 |
34,5700 34,5300 |
-0,72 % -0,25 |
34,9100 34,2300 |
4,69 Mio. | |
Cummins Inc US2310211063 |
322,90 21:24 |
325,35 326,40 |
-1,07 % -3,51 |
325,92 321,33 |
257,59 Tsd. | |
CVS Health Corporation US1266501006 |
62,88 21:25 |
63,11 61,38 |
+2,44 % 1,50 |
63,60 62,22 |
11,74 Mio. | |
D R Horton Inc US23331A1097 |
189,67 21:25 |
189,25 190,35 |
-0,36 % -0,68 |
191,03 187,93 |
682,82 Tsd. | |
Danaher Corporation US2358511028 |
276,44 21:25 |
275,73 275,44 |
+0,36 % 1,00 |
276,80 273,74 |
636,95 Tsd. | |
Darden Restaurants Inc US2371941053 |
163,77 21:24 |
166,83 166,71 |
-1,76 % -2,94 |
167,31 163,17 |
746,21 Tsd. | |
DaVita Inc US23918K1088 |
162,98 21:23 |
164,31 163,08 |
-0,06 % -0,10 |
164,31 161,99 |
228,28 Tsd. | |
Dayforce Inc US15677J1088 |
60,80 21:24 |
59,93 60,20 |
+0,99 % 0,60 |
61,65 59,92 |
780,13 Tsd. | |
Deckers Outdoor US2435371073 |
158,08 21:25 |
158,78 159,42 |
-0,84 % -1,34 |
161,38 157,74 |
932,10 Tsd. | |
Deere and Co US2441991054 |
416,50 21:24 |
416,00 418,00 |
-0,36 % -1,50 |
417,79 412,54 |
749,41 Tsd. | |
Dell Technologies Inc US24703L2025 |
117,68 21:24 |
119,00 120,22 |
-2,11 % -2,54 |
119,96 116,95 |
6,44 Mio. | |
Delta Air Lines Inc US2473617023 |
50,64 21:25 |
51,46 51,54 |
-1,76 % -0,91 |
51,61 50,27 |
4,03 Mio. | |
Devon Energy Corp US25179M1036 |
39,02 21:25 |
38,91 38,96 |
+0,15 % 0,06 |
39,51 38,67 |
6,89 Mio. | |
DexCom Inc US2521311074 |
66,9000 21:25 |
67,7700 67,2900 |
-0,58 % -0,39 |
68,2700 66,4950 |
2,45 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,0000 21:25 |
170,1100 170,6300 |
+0,22 % 0,37 |
172,2800 168,7600 |
1,25 Mio. |