S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
326,28 22:10 |
323,50 323,79 |
+0,77 % 2,49 |
327,32 321,85 |
779,42 Tsd. | |
|
CVS Health Corporation US1266501006 |
61,54 22:10 |
63,00 62,88 |
-2,13 % -1,34 |
63,18 60,76 |
16,26 Mio. | |
|
D R Horton Inc US23331A1097 |
192,72 22:10 |
192,00 190,77 |
+1,02 % 1,95 |
193,25 189,69 |
1,66 Mio. | |
|
Danaher Corporation US2358511028 |
274,56 22:10 |
278,62 278,02 |
-1,24 % -3,46 |
278,62 273,02 |
1,37 Mio. | |
|
Darden Restaurants Inc US2371941053 |
164,12 22:10 |
164,17 164,13 |
-0,01 % -0,01 |
164,96 162,97 |
1,34 Mio. | |
|
DaVita Inc US23918K1088 |
162,75 22:10 |
163,52 163,93 |
-0,72 % -1,18 |
163,94 160,59 |
620,12 Tsd. | |
|
Dayforce Inc US15677J1088 |
60,80 22:10 |
61,10 61,25 |
-0,73 % -0,45 |
61,41 59,15 |
1,74 Mio. | |
|
Deckers Outdoor US2435371073 |
155,62 22:10 |
159,42 159,45 |
-2,40 % -3,83 |
160,06 154,84 |
1,35 Mio. | |
|
Deere and Co US2441991054 |
416,44 22:10 |
415,18 417,33 |
-0,21 % -0,89 |
420,47 411,12 |
1,07 Mio. | |
|
Dell Technologies Inc US24703L2025 |
113,16 22:10 |
117,39 118,54 |
-4,54 % -5,38 |
117,78 112,91 |
9,56 Mio. | |
|
Delta Air Lines Inc US2473617023 |
49,96 22:10 |
50,80 50,79 |
-1,63 % -0,83 |
50,98 49,08 |
10,35 Mio. | |
|
Devon Energy Corp US25179M1036 |
39,76 22:10 |
38,76 39,12 |
+1,64 % 0,64 |
40,15 38,65 |
12,60 Mio. | |
|
DexCom Inc US2521311074 |
66,0000 22:00 |
67,3900 67,0400 |
-1,55 % -1,04 |
67,3900 65,2900 |
3,94 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
177,5200 22:00 |
170,9200 172,4000 |
+2,97 % 5,12 |
178,7900 169,9850 |
3,12 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
160,27 22:10 |
162,85 161,83 |
-0,96 % -1,56 |
162,85 159,08 |
1,34 Mio. |