S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
326,44 21:06 |
324,81 324,62 |
+0,56 % 1,82 |
328,68 324,69 |
328,46 Tsd. | |
CVS Health Corporation US1266501006 |
61,53 21:08 |
59,45 59,01 |
+4,26 % 2,52 |
61,86 59,29 |
9,14 Mio. | |
D R Horton Inc US23331A1097 |
189,80 21:08 |
189,73 188,01 |
+0,95 % 1,79 |
193,11 189,03 |
867,47 Tsd. | |
Danaher Corporation US2358511028 |
276,42 21:08 |
277,49 276,93 |
-0,19 % -0,52 |
279,59 275,70 |
654,19 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,25 21:08 |
168,06 167,95 |
-1,01 % -1,70 |
168,34 165,92 |
751,56 Tsd. | |
DaVita Inc US23918K1088 |
163,88 21:07 |
162,37 162,26 |
+1,00 % 1,62 |
164,51 161,44 |
212,86 Tsd. | |
Dayforce Inc US15677J1088 |
59,73 21:08 |
59,40 58,79 |
+1,59 % 0,94 |
60,46 58,94 |
969,94 Tsd. | |
Deckers Outdoor US2435371073 |
159,09 21:08 |
158,91 157,26 |
+1,16 % 1,83 |
159,94 156,84 |
578,94 Tsd. | |
Deere and Co US2441991054 |
416,70 21:08 |
414,10 411,47 |
+1,27 % 5,23 |
419,63 412,57 |
788,72 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,87 21:08 |
124,00 126,49 |
-4,45 % -5,63 |
124,41 120,07 |
10,62 Mio. | |
Delta Air Lines Inc US2473617023 |
51,68 21:08 |
52,02 51,81 |
-0,25 % -0,13 |
52,45 51,21 |
6,95 Mio. | |
Devon Energy Corp US25179M1036 |
38,84 21:08 |
38,29 37,87 |
+2,56 % 0,97 |
38,89 38,21 |
6,15 Mio. | |
DexCom Inc US2521311074 |
67,5000 21:08 |
68,3000 67,5300 |
-0,04 % -0,03 |
68,6000 67,4600 |
2,81 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,6500 21:08 |
170,5500 168,8600 |
+1,06 % 1,79 |
173,2500 169,3700 |
2,12 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,44 21:07 |
163,24 162,06 |
-0,38 % -0,62 |
163,24 161,24 |
569,74 Tsd. |