S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,59 17:19 |
324,81 324,62 |
+0,91 % 2,97 |
328,68 324,81 |
127,57 Tsd. | |
CVS Health Corporation US1266501006 |
61,45 17:19 |
59,45 59,01 |
+4,13 % 2,44 |
61,68 59,29 |
5,28 Mio. | |
D R Horton Inc US23331A1097 |
191,83 17:19 |
189,73 188,01 |
+2,03 % 3,82 |
192,15 189,03 |
294,42 Tsd. | |
Danaher Corporation US2358511028 |
278,23 17:19 |
277,49 276,93 |
+0,47 % 1,30 |
279,59 276,38 |
271,14 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,58 17:19 |
168,06 167,95 |
-0,22 % -0,38 |
168,34 167,10 |
298,91 Tsd. | |
DaVita Inc US23918K1088 |
163,49 17:18 |
162,37 162,26 |
+0,76 % 1,23 |
163,49 161,44 |
83,98 Tsd. | |
Dayforce Inc US15677J1088 |
59,46 17:19 |
59,40 58,79 |
+1,14 % 0,67 |
60,46 58,94 |
308,56 Tsd. | |
Deckers Outdoor US2435371073 |
159,02 17:19 |
158,91 157,26 |
+1,12 % 1,76 |
159,44 156,84 |
201,09 Tsd. | |
Deere and Co US2441991054 |
418,63 17:19 |
414,10 411,47 |
+1,74 % 7,16 |
419,63 412,57 |
301,03 Tsd. | |
Dell Technologies Inc US24703L2025 |
121,57 17:19 |
124,00 126,49 |
-3,89 % -4,92 |
124,41 121,12 |
6,25 Mio. | |
Delta Air Lines Inc US2473617023 |
52,34 17:19 |
52,02 51,81 |
+1,01 % 0,53 |
52,45 51,58 |
3,04 Mio. | |
Devon Energy Corp US25179M1036 |
38,63 17:19 |
38,29 37,87 |
+2,01 % 0,76 |
38,72 38,21 |
3,04 Mio. | |
DexCom Inc US2521311074 |
67,7700 17:19 |
68,3000 67,5300 |
+0,36 % 0,24 |
68,6000 67,4600 |
1,42 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,7800 17:19 |
170,5500 168,8600 |
+1,73 % 2,92 |
173,2500 170,3100 |
779,50 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,12 17:17 |
163,24 162,06 |
+0,04 % 0,06 |
163,24 161,58 |
206,37 Tsd. |