S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
326,93 15:36 |
324,81 324,62 |
+0,71 % 2,31 |
327,18 324,81 |
12,04 Tsd. | |
CVS Health Corporation US1266501006 |
59,99 15:38 |
59,45 59,01 |
+1,66 % 0,98 |
59,99 59,29 |
1,47 Mio. | |
D R Horton Inc US23331A1097 |
190,69 15:38 |
189,73 188,01 |
+1,43 % 2,68 |
190,83 189,19 |
63,30 Tsd. | |
Danaher Corporation US2358511028 |
278,37 15:38 |
277,49 276,93 |
+0,52 % 1,44 |
279,59 277,33 |
47,83 Tsd. | |
Darden Restaurants Inc US2371941053 |
168,15 15:38 |
168,06 167,95 |
+0,12 % 0,20 |
168,34 167,60 |
25,52 Tsd. | |
DaVita Inc US23918K1088 |
163,02 15:38 |
162,37 162,26 |
+0,47 % 0,76 |
163,02 162,18 |
8,82 Tsd. | |
Dayforce Inc US15677J1088 |
59,68 15:38 |
59,40 58,79 |
+1,51 % 0,89 |
59,75 58,94 |
16,51 Tsd. | |
Deckers Outdoor US2435371073 |
157,90 15:38 |
158,91 157,26 |
+0,40 % 0,64 |
159,44 157,70 |
38,83 Tsd. | |
Deere and Co US2441991054 |
416,30 15:38 |
414,10 411,47 |
+1,17 % 4,83 |
416,48 412,57 |
52,41 Tsd. | |
Dell Technologies Inc US24703L2025 |
123,06 15:38 |
124,00 126,49 |
-2,71 % -3,43 |
124,41 122,46 |
1,51 Mio. | |
Delta Air Lines Inc US2473617023 |
51,68 15:38 |
52,02 51,81 |
-0,26 % -0,14 |
52,10 51,65 |
603,07 Tsd. | |
Devon Energy Corp US25179M1036 |
38,48 15:37 |
38,29 37,87 |
+1,60 % 0,61 |
38,49 38,21 |
526,59 Tsd. | |
DexCom Inc US2521311074 |
68,0100 15:38 |
68,3000 67,5300 |
+0,71 % 0,48 |
68,6000 67,9600 |
120,13 Tsd. | |
Diamondback Energy Inc US25278X1090 |
172,1050 15:38 |
170,5500 168,8600 |
+1,92 % 3,25 |
172,1050 170,3100 |
144,26 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,32 15:37 |
163,24 162,06 |
+0,16 % 0,26 |
163,24 162,11 |
25,04 Tsd. |