S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,98 15:47 |
324,81 324,62 |
+0,42 % 1,36 |
327,18 324,81 |
23,94 Tsd. | |
CVS Health Corporation US1266501006 |
60,96 15:47 |
59,45 59,01 |
+3,30 % 1,95 |
60,96 59,29 |
1,94 Mio. | |
D R Horton Inc US23331A1097 |
189,34 15:46 |
189,73 188,01 |
+0,71 % 1,33 |
190,83 189,03 |
77,18 Tsd. | |
Danaher Corporation US2358511028 |
278,26 15:47 |
277,49 276,93 |
+0,48 % 1,33 |
279,59 277,33 |
80,47 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,85 15:47 |
168,06 167,95 |
-0,06 % -0,11 |
168,34 167,57 |
42,02 Tsd. | |
DaVita Inc US23918K1088 |
162,34 15:47 |
162,37 162,26 |
+0,05 % 0,08 |
163,20 162,18 |
15,51 Tsd. | |
Dayforce Inc US15677J1088 |
59,87 15:47 |
59,40 58,79 |
+1,84 % 1,08 |
60,15 58,94 |
51,96 Tsd. | |
Deckers Outdoor US2435371073 |
156,84 15:48 |
158,91 157,26 |
-0,27 % -0,42 |
159,44 156,84 |
56,37 Tsd. | |
Deere and Co US2441991054 |
414,20 15:45 |
414,10 411,47 |
+0,66 % 2,73 |
416,48 412,57 |
65,27 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,56 15:47 |
124,00 126,49 |
-3,11 % -3,93 |
124,41 121,76 |
2,63 Mio. | |
Delta Air Lines Inc US2473617023 |
51,65 15:47 |
52,02 51,81 |
-0,31 % -0,16 |
52,10 51,61 |
827,42 Tsd. | |
Devon Energy Corp US25179M1036 |
38,37 15:48 |
38,29 37,87 |
+1,32 % 0,50 |
38,49 38,21 |
897,14 Tsd. | |
DexCom Inc US2521311074 |
68,3150 15:47 |
68,3000 67,5300 |
+1,16 % 0,79 |
68,6000 67,9600 |
179,68 Tsd. | |
Diamondback Energy Inc US25278X1090 |
171,3300 15:47 |
170,5500 168,8600 |
+1,46 % 2,47 |
172,1150 170,3100 |
189,83 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,00 15:46 |
163,24 162,06 |
-0,04 % -0,06 |
163,24 161,77 |
48,88 Tsd. |