S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
324,62 26.09.24 |
322,30 317,50 |
+40,99 % 94,37 |
323,56 185,89 |
206,64 Mrd. | |
CVS Health Corporation US1266501006 |
59,01 26.09.24 |
58,74 58,64 |
-31,18 % -26,73 |
110,83 53,63 |
471,17 Mrd. | |
D R Horton Inc US23331A1097 |
188,01 26.09.24 |
188,37 187,17 |
+115,29 % 100,68 |
197,06 60,56 |
236,53 Mrd. | |
Danaher Corporation US2358511028 |
276,93 26.09.24 |
272,85 267,88 |
-1,13 % -3,16 |
291,62 185,10 |
494,61 Mrd. | |
Darden Restaurants Inc US2371941053 |
167,95 26.09.24 |
168,88 168,11 |
+5,09 % 8,14 |
175,89 111,84 |
133,87 Mrd. | |
DaVita Inc US23918K1088 |
162,26 26.09.24 |
164,07 164,11 |
+34,45 % 41,58 |
165,19 65,42 |
64,44 Mrd. | |
Dayforce Inc US15677J1088 |
58,79 26.09.24 |
59,58 58,49 |
-49,28 % -57,12 |
130,32 44,05 |
72,85 Mrd. | |
Deckers Outdoor US2435371073 |
157,26 26.09.24 |
157,41 154,50 |
+146,68 % 93,51 |
182,32 37,80 |
155,75 Mrd. | |
Deere and Co US2441991054 |
411,47 26.09.24 |
409,96 406,93 |
+16,76 % 59,05 |
446,33 289,14 |
469,01 Mrd. | |
Dell Technologies Inc US24703L2025 |
126,49 26.09.24 |
122,38 120,17 |
+138,08 % 73,36 |
179,21 33,77 |
365,95 Mrd. | |
Delta Air Lines Inc US2473617023 |
51,81 26.09.24 |
50,00 48,75 |
+18,34 % 8,03 |
53,26 28,02 |
324,82 Mrd. | |
Devon Energy Corp US25179M1036 |
37,87 26.09.24 |
39,20 39,80 |
+8,20 % 2,87 |
78,04 35,00 |
391,48 Mrd. | |
DexCom Inc US2521311074 |
67,5300 26.09.24 |
67,0000 66,7300 |
-50,80 % -69,74 |
162,8150 64,0000 |
264,32 Mrd. | |
Diamondback Energy Inc US25278X1090 |
168,8600 26.09.24 |
176,0400 180,5300 |
+76,85 % 73,38 |
210,9400 94,6700 |
240,88 Mrd. | |
Digital Realty Trust Inc US2538681030 |
162,06 26.09.24 |
165,00 162,90 |
+9,66 % 14,28 |
176,87 86,49 |
185,23 Mrd. |