S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
73,99 26.09.24 |
73,34 73,76 |
-0,70 % -0,52 |
74,51 73,76 |
1,34 Mrd. | |
Citigroup Inc US1729674242 |
61,71 26.09.24 |
61,05 60,38 |
-0,69 % -0,43 |
62,58 60,38 |
3,37 Mrd. | |
Prudential Financial Inc US7443201022 |
120,54 26.09.24 |
120,18 119,57 |
-0,68 % -0,82 |
121,36 119,57 |
832,44 Mio. | |
Camden Property Trust US1331311027 |
124,37 26.09.24 |
126,08 126,16 |
-0,67 % -0,84 |
126,88 125,21 |
561,75 Mio. | |
Hormel Foods Corporation US4404521001 |
31,57 26.09.24 |
31,00 31,11 |
-0,63 % -0,20 |
31,77 31,11 |
431,61 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,78 26.09.24 |
211,13 210,19 |
-0,62 % -1,31 |
211,59 210,19 |
9,37 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
901,4400 26.09.24 |
905,3000 908,4200 |
-0,61 % -5,54 |
917,0800 901,5400 |
9,54 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,5700 26.09.24 |
112,2300 113,0700 |
-0,59 % -0,67 |
113,6600 113,0700 |
760,75 Mio. | |
Vulcan Materials US9291601097 |
250,58 26.09.24 |
254,08 249,63 |
-0,58 % -1,47 |
252,33 249,63 |
1,11 Mrd. | |
Procter and Gamble Co US7427181091 |
173,21 26.09.24 |
171,50 172,26 |
-0,58 % -1,01 |
174,22 172,26 |
9,25 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,44 26.09.24 |
160,71 161,66 |
-0,58 % -0,95 |
164,39 161,66 |
3,48 Mrd. | |
Fair Isaac Inc US3032501047 |
1.923,81 26.09.24 |
1.926,87 1.909,85 |
-0,56 % -10,82 |
1.947,38 1.909,85 |
1,25 Mrd. | |
Vici Properties Inc US9256521090 |
32,89 26.09.24 |
33,06 33,04 |
-0,54 % -0,18 |
33,26 33,04 |
766,82 Mio. | |
Alphabet A US02079K3059 |
162,7300 26.09.24 |
163,6400 161,4900 |
-0,53 % -0,86 |
163,5900 161,4900 |
17,43 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,68 26.09.24 |
21,87 22,09 |
-0,50 % -0,11 |
22,22 21,79 |
1,25 Mrd. |