S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
237,97 22:10 |
235,40 235,69 |
+2,07 % 4,83 |
236,83 233,04 |
633,52 Mio. | |
|
American Electric Power Company Inc US0255371017 |
100,2800 22:00 |
99,9400 99,7500 |
+2,07 % 2,03 |
99,7500 98,2500 |
1,35 Mrd. | |
|
General Mills Inc US3703341046 |
72,29 22:10 |
71,25 71,36 |
+2,06 % 1,46 |
71,56 70,83 |
821,41 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.909,2300 22:00 |
3.930,1000 3.890,8100 |
+2,05 % 78,65 |
3.898,2400 3.797,8900 |
4,38 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
343,72 22:10 |
343,76 343,46 |
+2,05 % 6,90 |
343,46 336,82 |
1,16 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
172,11 22:10 |
170,80 169,99 |
+2,03 % 3,43 |
170,43 167,15 |
667,42 Mio. | |
|
Walmart Inc US9311421039 |
77,23 22:10 |
76,44 76,42 |
+2,02 % 1,53 |
76,42 75,70 |
4,19 Mrd. | |
|
Stryker Corp US8636671013 |
360,42 22:10 |
359,16 357,93 |
+2,02 % 7,13 |
358,51 353,29 |
1,99 Mrd. | |
|
Elevance Health Inc US0367521038 |
556,89 22:10 |
551,54 552,09 |
+2,00 % 10,93 |
552,09 544,63 |
1,19 Mrd. | |
|
Omnicom Group Inc US6819191064 |
100,43 22:10 |
99,00 98,63 |
+2,00 % 1,97 |
99,11 98,46 |
460,36 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,65 22:10 |
28,48 28,85 |
+1,99 % 0,56 |
28,85 28,09 |
671,26 Mio. | |
|
GE Aerospace US3696043013 |
174,62 22:10 |
173,96 173,58 |
+1,99 % 3,40 |
173,58 170,99 |
3,40 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,30 22:10 |
27,23 27,08 |
+1,98 % 0,53 |
27,22 26,77 |
966,47 Mio. | |
|
Loews Corporation US5404241086 |
81,94 22:10 |
81,80 81,68 |
+1,98 % 1,59 |
81,68 80,35 |
177,07 Mio. | |
|
ON Semiconductor US6821891057 |
77,8700 22:00 |
78,1200 76,3000 |
+1,98 % 1,51 |
76,3600 74,6300 |
1,84 Mrd. |