S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
171,5100 26.09.24 |
173,1600 171,7400 |
-1,74 % -3,03 |
218,7800 154,6500 |
104,18 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,9100 26.09.24 |
42,6000 42,1000 |
-1,58 % -0,69 |
50,4500 22,8900 |
142,60 Mrd. | |
Zoetis Inc US98978V1035 |
194,87 26.09.24 |
192,12 191,53 |
-1,48 % -2,93 |
247,03 131,14 |
284,90 Mrd. | |
Salesforce Inc US79466L3024 |
275,76 26.09.24 |
276,13 274,09 |
-1,40 % -3,92 |
316,88 128,27 |
1082,21 Mrd. | |
McCormick and Co US5797802064 |
83,25 26.09.24 |
83,10 83,38 |
-1,30 % -1,10 |
104,28 59,56 |
93,92 Mrd. | |
Danaher Corporation US2358511028 |
276,93 26.09.24 |
272,85 267,88 |
-1,13 % -3,16 |
291,62 185,10 |
494,61 Mrd. | |
Johnson and Johnson US4781601046 |
161,39 26.09.24 |
160,24 160,60 |
-1,09 % -1,78 |
186,01 144,38 |
1058,44 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2000 26.09.24 |
77,2300 75,5300 |
-1,06 % -0,83 |
93,1200 51,9600 |
188,99 Mrd. | |
IDEX Corporation US45167R1041 |
213,41 26.09.24 |
211,08 209,04 |
-0,92 % -1,99 |
245,87 173,06 |
69,91 Mrd. | |
Prologis US74340W1036 |
125,23 26.09.24 |
125,89 125,39 |
-0,76 % -0,96 |
173,01 97,32 |
321,42 Mrd. | |
Norfolk Southern Corp US6558441084 |
244,34 26.09.24 |
244,99 243,30 |
-0,52 % -1,28 |
297,71 184,53 |
235,11 Mrd. | |
Morgan Stanley US6174464486 |
104,60 26.09.24 |
103,07 102,34 |
-0,48 % -0,50 |
108,73 70,40 |
542,44 Mrd. | |
APA Corporation US03743Q1085 |
23,1500 26.09.24 |
24,0400 24,5700 |
-0,47 % -0,11 |
51,3900 21,2700 |
184,66 Mrd. | |
State Street Corporation US8574771031 |
88,09 26.09.24 |
88,71 88,50 |
-0,43 % -0,38 |
103,77 59,84 |
140,26 Mrd. | |
Xylem Inc US98419M1009 |
134,13 26.09.24 |
134,90 133,61 |
-0,13 % -0,17 |
145,95 72,91 |
106,03 Mrd. |