S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
242,2400 26.09.24 |
242,6250 233,9700 |
+11,79 % 25,55 |
290,7800 138,0900 |
351,93 Mrd. | |
NVR Inc US62944T1051 |
9.559,97 26.09.24 |
9.555,01 9.516,84 |
+91,69 % 4.572,66 |
9.707,71 3.670,00 |
93,04 Mrd. | |
NVIDIA Corporation US67066G1040 |
124,0400 26.09.24 |
126,8000 123,5100 |
+472,67 % 102,38 |
135,5800 11,2270 |
15125,95 Mrd. | |
Nucor Corporation US6703461052 |
150,59 26.09.24 |
152,18 148,88 |
+44,91 % 46,67 |
200,97 93,04 |
215,10 Mrd. | |
NRG Energy Inc US6293775085 |
90,58 26.09.24 |
91,12 89,24 |
+114,14 % 48,28 |
89,24 30,82 |
118,57 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,08 26.09.24 |
20,63 20,19 |
-25,62 % -7,26 |
28,92 10,38 |
215,55 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,31 26.09.24 |
524,33 528,11 |
+46,78 % 167,10 |
549,01 345,98 |
295,38 Mrd. | |
Northern Trust Corporation US6658591044 |
89,9300 26.09.24 |
90,4600 90,7900 |
-20,10 % -22,62 |
133,6200 63,0600 |
76,35 Mrd. | |
Norfolk Southern Corp US6558441084 |
244,34 26.09.24 |
244,99 243,30 |
-0,52 % -1,28 |
297,71 184,53 |
235,11 Mrd. | |
Nordson Corporation US6556631025 |
260,9600 26.09.24 |
257,6600 255,5900 |
+6,60 % 16,15 |
278,8900 195,3600 |
42,97 Mrd. | |
Nisource Inc US65473P1057 |
34,12 26.09.24 |
34,12 34,18 |
+42,88 % 10,24 |
34,38 23,18 |
92,05 Mrd. | |
Nike Inc US6541061031 |
89,39 26.09.24 |
89,92 88,00 |
-39,62 % -58,65 |
177,51 71,09 |
688,25 Mrd. | |
Nextera Energy Inc US65339F1012 |
83,46 26.09.24 |
84,25 84,62 |
+5,97 % 4,70 |
93,36 49,32 |
524,90 Mrd. | |
News Corporation US65249B2088 |
27,7500 26.09.24 |
27,8000 27,6300 |
+15,58 % 3,74 |
29,4300 15,2700 |
13,19 Mrd. | |
News Corporation US65249B1098 |
26,3800 26.09.24 |
26,4400 26,2500 |
+9,05 % 2,19 |
28,4400 14,9500 |
44,45 Mrd. |