S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,87 16:42 |
139,00 138,33 |
+1,11 % 1,54 |
140,00 138,21 |
48,07 Tsd. | |
Dollar General Corporation US2566771059 |
87,60 16:43 |
86,54 86,94 |
+0,75 % 0,66 |
87,98 86,00 |
1,04 Mio. | |
Dollar Tree Inc US2567461080 |
74,7950 16:43 |
72,9900 72,8800 |
+2,63 % 1,92 |
74,8600 72,9900 |
478,59 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,24 16:43 |
57,36 57,13 |
+0,20 % 0,11 |
57,56 57,01 |
698,76 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,26 16:43 |
433,00 432,35 |
-1,18 % -5,09 |
433,24 425,36 |
74,23 Tsd. | |
Dover Corp US2600031080 |
193,54 16:43 |
193,62 193,03 |
+0,26 % 0,51 |
194,05 192,42 |
139,49 Tsd. | |
Dow Inc US2605571031 |
55,59 16:43 |
55,00 54,72 |
+1,59 % 0,87 |
55,67 54,96 |
783,56 Tsd. | |
DTE Energy Company US2333311072 |
127,17 16:42 |
126,21 125,58 |
+1,26 % 1,59 |
127,63 126,04 |
91,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,25 16:43 |
115,50 115,17 |
+0,07 % 0,08 |
115,57 114,83 |
579,12 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,81 16:43 |
89,40 89,19 |
+0,70 % 0,62 |
90,06 88,98 |
392,83 Tsd. | |
Eastman Chemical Co US2774321002 |
114,03 16:43 |
114,24 113,77 |
+0,23 % 0,26 |
114,50 113,40 |
136,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,76 16:44 |
333,11 333,02 |
-1,28 % -4,26 |
333,91 327,59 |
334,23 Tsd. | |
eBay Inc US2786421030 |
64,3350 16:43 |
64,1000 63,9400 |
+0,62 % 0,40 |
64,4200 63,7300 |
557,85 Tsd. | |
Ecolab Inc US2788651006 |
256,00 16:43 |
255,76 255,76 |
+0,09 % 0,24 |
256,57 254,17 |
118,30 Tsd. | |
Edison International US2810201077 |
86,54 16:44 |
86,57 86,24 |
+0,35 % 0,30 |
86,84 86,30 |
87,96 Tsd. |