S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,29 17:08 |
139,00 138,33 |
+1,41 % 1,96 |
140,37 138,21 |
61,68 Tsd. | |
Dollar General Corporation US2566771059 |
87,95 17:10 |
86,54 86,94 |
+1,16 % 1,01 |
88,10 86,00 |
1,28 Mio. | |
Dollar Tree Inc US2567461080 |
74,1900 17:10 |
72,9900 72,8800 |
+1,80 % 1,31 |
74,8600 72,9900 |
600,81 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,43 17:09 |
57,36 57,13 |
+0,52 % 0,30 |
57,56 57,01 |
799,76 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,61 17:08 |
433,00 432,35 |
-1,33 % -5,74 |
433,24 425,36 |
93,34 Tsd. | |
Dover Corp US2600031080 |
193,91 17:10 |
193,62 193,03 |
+0,45 % 0,88 |
194,20 192,42 |
176,00 Tsd. | |
Dow Inc US2605571031 |
55,46 17:09 |
55,00 54,72 |
+1,35 % 0,74 |
55,67 54,96 |
1,06 Mio. | |
DTE Energy Company US2333311072 |
127,45 17:09 |
126,21 125,58 |
+1,49 % 1,87 |
127,63 126,04 |
108,94 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,58 17:09 |
115,50 115,17 |
+0,36 % 0,41 |
115,58 114,83 |
744,12 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,54 17:10 |
89,40 89,19 |
+0,39 % 0,35 |
90,06 88,98 |
521,34 Tsd. | |
Eastman Chemical Co US2774321002 |
113,71 17:09 |
114,24 113,77 |
-0,05 % -0,06 |
114,50 113,40 |
166,51 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,46 17:10 |
333,11 333,02 |
-1,37 % -4,57 |
333,91 327,59 |
426,59 Tsd. | |
eBay Inc US2786421030 |
64,2600 17:10 |
64,1000 63,9400 |
+0,50 % 0,32 |
64,4200 63,7300 |
688,30 Tsd. | |
Ecolab Inc US2788651006 |
255,64 17:09 |
255,76 255,76 |
-0,05 % -0,12 |
256,57 254,17 |
158,60 Tsd. | |
Edison International US2810201077 |
86,82 17:09 |
86,57 86,24 |
+0,67 % 0,58 |
86,84 86,30 |
123,41 Tsd. |