S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,75 18:06 |
139,00 138,33 |
+1,75 % 2,42 |
140,84 138,21 |
127,77 Tsd. | |
Dollar General Corporation US2566771059 |
87,57 18:07 |
86,54 86,94 |
+0,72 % 0,63 |
88,10 86,00 |
1,67 Mio. | |
Dollar Tree Inc US2567461080 |
73,2000 18:07 |
72,9900 72,8800 |
+0,44 % 0,32 |
74,8600 72,9900 |
788,72 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,23 18:07 |
57,36 57,13 |
+0,18 % 0,10 |
57,56 57,01 |
985,30 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,21 18:05 |
433,00 432,35 |
-1,42 % -6,14 |
433,24 425,36 |
141,70 Tsd. | |
Dover Corp US2600031080 |
194,28 18:07 |
193,62 193,03 |
+0,65 % 1,25 |
194,75 192,42 |
254,52 Tsd. | |
Dow Inc US2605571031 |
55,17 18:06 |
55,00 54,72 |
+0,82 % 0,45 |
55,67 54,96 |
1,61 Mio. | |
DTE Energy Company US2333311072 |
127,24 18:07 |
126,21 125,58 |
+1,32 % 1,66 |
127,63 126,04 |
155,47 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,69 18:07 |
115,50 115,17 |
+0,45 % 0,52 |
115,85 114,83 |
968,56 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,60 18:07 |
89,40 89,19 |
+0,46 % 0,41 |
90,06 88,98 |
855,55 Tsd. | |
Eastman Chemical Co US2774321002 |
112,89 18:07 |
114,24 113,77 |
-0,78 % -0,89 |
114,50 112,84 |
268,45 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,40 18:07 |
333,11 333,02 |
-1,69 % -5,62 |
333,91 326,65 |
626,59 Tsd. | |
eBay Inc US2786421030 |
64,1100 18:06 |
64,1000 63,9400 |
+0,27 % 0,17 |
64,4200 63,7300 |
1,00 Mio. | |
Ecolab Inc US2788651006 |
254,73 18:06 |
255,76 255,76 |
-0,40 % -1,03 |
256,57 254,17 |
252,92 Tsd. | |
Edison International US2810201077 |
86,77 18:06 |
86,57 86,24 |
+0,61 % 0,53 |
86,96 86,30 |
189,29 Tsd. |