S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,18 21:41 |
139,00 138,33 |
+0,61 % 0,85 |
140,85 138,21 |
318,44 Tsd. | |
Dollar General Corporation US2566771059 |
87,74 21:41 |
86,54 86,94 |
+0,91 % 0,80 |
88,10 86,00 |
2,74 Mio. | |
Dollar Tree Inc US2567461080 |
73,2900 21:41 |
72,9900 72,8800 |
+0,56 % 0,41 |
74,8600 72,8600 |
1,34 Mio. | |
Dominion Energy Inc US25746U1097 |
57,29 21:42 |
57,36 57,13 |
+0,27 % 0,16 |
57,56 57,01 |
2,01 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,31 21:42 |
433,00 432,35 |
-0,70 % -3,04 |
433,24 425,36 |
287,90 Tsd. | |
Dover Corp US2600031080 |
192,52 21:41 |
193,62 193,03 |
-0,27 % -0,52 |
194,75 192,42 |
416,87 Tsd. | |
Dow Inc US2605571031 |
54,81 21:42 |
55,00 54,72 |
+0,16 % 0,09 |
55,67 54,64 |
3,12 Mio. | |
DTE Energy Company US2333311072 |
127,71 21:42 |
126,21 125,58 |
+1,69 % 2,13 |
127,89 126,04 |
562,16 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,24 21:42 |
115,50 115,17 |
+0,93 % 1,07 |
116,33 114,83 |
2,42 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,30 21:41 |
89,40 89,19 |
+0,12 % 0,11 |
90,06 88,98 |
1,71 Mio. | |
Eastman Chemical Co US2774321002 |
112,39 21:41 |
114,24 113,77 |
-1,21 % -1,38 |
114,50 112,09 |
546,92 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,79 21:42 |
333,11 333,02 |
-1,27 % -4,23 |
333,91 326,65 |
1,23 Mio. | |
eBay Inc US2786421030 |
63,9650 21:42 |
64,1000 63,9400 |
+0,04 % 0,03 |
64,4200 63,6050 |
2,16 Mio. | |
Ecolab Inc US2788651006 |
254,50 21:42 |
255,76 255,76 |
-0,49 % -1,26 |
256,57 254,07 |
447,23 Tsd. | |
Edison International US2810201077 |
86,97 21:41 |
86,57 86,24 |
+0,85 % 0,73 |
87,10 86,30 |
518,94 Tsd. |