S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,36 17:40 |
139,00 138,33 |
+1,47 % 2,03 |
140,60 138,21 |
91,48 Tsd. | |
Dollar General Corporation US2566771059 |
87,65 17:40 |
86,54 86,94 |
+0,82 % 0,71 |
88,10 86,00 |
1,48 Mio. | |
Dollar Tree Inc US2567461080 |
73,5150 17:40 |
72,9900 72,8800 |
+0,87 % 0,64 |
74,8600 72,9900 |
686,57 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,40 17:40 |
57,36 57,13 |
+0,46 % 0,27 |
57,56 57,01 |
908,48 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,88 17:40 |
433,00 432,35 |
-1,27 % -5,47 |
433,24 425,36 |
120,36 Tsd. | |
Dover Corp US2600031080 |
194,28 17:39 |
193,62 193,03 |
+0,64 % 1,25 |
194,28 192,42 |
217,41 Tsd. | |
Dow Inc US2605571031 |
55,44 17:40 |
55,00 54,72 |
+1,31 % 0,72 |
55,67 54,96 |
1,36 Mio. | |
DTE Energy Company US2333311072 |
127,37 17:40 |
126,21 125,58 |
+1,43 % 1,79 |
127,63 126,04 |
135,59 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,72 17:40 |
115,50 115,17 |
+0,48 % 0,55 |
115,85 114,83 |
887,90 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,87 17:40 |
89,40 89,19 |
+0,76 % 0,68 |
90,06 88,98 |
713,66 Tsd. | |
Eastman Chemical Co US2774321002 |
113,34 17:40 |
114,24 113,77 |
-0,38 % -0,44 |
114,50 113,34 |
227,15 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,87 17:40 |
333,11 333,02 |
-1,55 % -5,15 |
333,91 326,65 |
544,88 Tsd. | |
eBay Inc US2786421030 |
64,2100 17:39 |
64,1000 63,9400 |
+0,42 % 0,27 |
64,4200 63,7300 |
839,47 Tsd. | |
Ecolab Inc US2788651006 |
255,51 17:40 |
255,76 255,76 |
-0,10 % -0,26 |
256,57 254,17 |
227,48 Tsd. | |
Edison International US2810201077 |
86,86 17:39 |
86,57 86,24 |
+0,72 % 0,62 |
86,96 86,30 |
146,35 Tsd. |