S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,58 15:48 |
160,29 161,16 |
-0,36 % -0,58 |
161,98 159,47 |
99,61 Tsd. | |
Discover Financial Services US2547091080 |
138,94 15:49 |
139,17 139,25 |
-0,22 % -0,31 |
139,75 138,24 |
19,81 Tsd. | |
Dollar General Corporation US2566771059 |
84,42 15:50 |
86,73 87,32 |
-3,33 % -2,91 |
86,73 84,31 |
717,62 Tsd. | |
Dollar Tree Inc US2567461080 |
72,2000 15:50 |
72,7800 73,1200 |
-1,26 % -0,92 |
73,0550 72,0300 |
135,31 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,19 15:50 |
57,47 57,16 |
+0,04 % 0,03 |
57,49 57,07 |
220,77 Tsd. | |
Dominos Pizza Inc US25754A2015 |
436,99 15:49 |
432,00 429,03 |
+1,86 % 7,96 |
436,99 431,01 |
51,02 Tsd. | |
Dover Corp US2600031080 |
191,20 15:49 |
191,88 192,78 |
-0,82 % -1,58 |
191,88 190,57 |
20,24 Tsd. | |
Dow Inc US2605571031 |
54,49 15:49 |
55,14 55,08 |
-1,07 % -0,59 |
55,35 54,30 |
317,01 Tsd. | |
DTE Energy Company US2333311072 |
126,96 15:48 |
128,00 127,38 |
-0,33 % -0,42 |
128,26 126,72 |
34,90 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,55 15:49 |
116,29 115,97 |
-1,22 % -1,42 |
116,34 114,34 |
322,27 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
88,91 15:49 |
89,64 89,54 |
-0,70 % -0,63 |
89,89 88,71 |
71,56 Tsd. | |
Eastman Chemical Co US2774321002 |
111,54 15:49 |
112,30 112,38 |
-0,75 % -0,84 |
113,03 111,06 |
21,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,39 15:49 |
326,69 328,45 |
-0,32 % -1,07 |
327,50 324,69 |
160,91 Tsd. | |
eBay Inc US2786421030 |
64,5011 15:49 |
63,9400 64,0000 |
+0,78 % 0,50 |
64,6100 63,9400 |
187,94 Tsd. | |
Ecolab Inc US2788651006 |
253,39 15:49 |
254,50 254,59 |
-0,47 % -1,20 |
256,02 253,02 |
39,31 Tsd. |