S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
136,66 16:57 |
140,40 140,29 |
-2,59 % -3,63 |
140,51 135,62 |
188,21 Tsd. | |
|
Dollar General Corporation US2566771059 |
82,89 16:56 |
84,44 84,57 |
-1,99 % -1,69 |
84,68 82,58 |
843,65 Tsd. | |
|
Dollar Tree Inc US2567461080 |
68,6200 16:57 |
70,3600 70,3200 |
-2,42 % -1,70 |
70,4400 68,3200 |
699,57 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,51 16:56 |
57,69 57,79 |
+1,25 % 0,72 |
58,60 57,41 |
501,07 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
428,88 16:55 |
429,25 430,14 |
-0,29 % -1,26 |
431,02 424,06 |
123,89 Tsd. | |
|
Dover Corp US2600031080 |
189,58 16:56 |
191,68 191,74 |
-1,13 % -2,17 |
192,46 189,12 |
113,23 Tsd. | |
|
Dow Inc US2605571031 |
54,45 16:56 |
54,57 54,63 |
-0,34 % -0,19 |
54,84 54,30 |
1,54 Mio. | |
|
DTE Energy Company US2333311072 |
129,28 16:55 |
128,58 128,41 |
+0,68 % 0,87 |
129,51 127,97 |
82,86 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,13 16:57 |
115,45 115,30 |
+0,72 % 0,83 |
116,46 114,91 |
878,88 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
87,75 16:57 |
89,20 89,11 |
-1,53 % -1,36 |
89,56 87,68 |
396,69 Tsd. | |
|
Eastman Chemical Co US2774321002 |
110,35 16:56 |
112,01 111,95 |
-1,43 % -1,61 |
112,01 110,00 |
115,99 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
327,56 16:56 |
331,03 331,44 |
-1,17 % -3,88 |
331,43 326,30 |
185,65 Tsd. | |
|
eBay Inc US2786421030 |
64,6000 16:57 |
65,1500 65,1100 |
-0,78 % -0,51 |
65,4700 64,5500 |
534,58 Tsd. | |
|
Ecolab Inc US2788651006 |
253,01 16:56 |
255,60 255,33 |
-0,91 % -2,33 |
255,80 252,82 |
177,84 Tsd. | |
|
Edison International US2810201077 |
87,65 16:56 |
87,10 87,09 |
+0,64 % 0,56 |
87,92 86,61 |
295,50 Tsd. |