S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
136,85 19:47 |
140,40 140,29 |
-2,45 % -3,44 |
140,51 135,62 |
304,91 Tsd. | |
|
Dollar General Corporation US2566771059 |
83,82 19:48 |
84,44 84,57 |
-0,89 % -0,75 |
84,68 82,58 |
1,96 Mio. | |
|
Dollar Tree Inc US2567461080 |
70,6150 19:46 |
70,3600 70,3200 |
+0,42 % 0,30 |
71,0400 68,3200 |
1,70 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,26 19:48 |
57,69 57,79 |
+0,81 % 0,47 |
58,73 57,41 |
1,00 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
429,84 19:46 |
429,25 430,14 |
-0,07 % -0,31 |
431,02 424,06 |
237,16 Tsd. | |
|
Dover Corp US2600031080 |
190,20 19:45 |
191,68 191,74 |
-0,80 % -1,54 |
192,46 188,91 |
283,15 Tsd. | |
|
Dow Inc US2605571031 |
54,26 19:46 |
54,57 54,63 |
-0,68 % -0,37 |
54,84 54,16 |
2,63 Mio. | |
|
DTE Energy Company US2333311072 |
128,65 19:48 |
128,58 128,41 |
+0,19 % 0,24 |
129,53 127,97 |
270,40 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,19 19:48 |
115,45 115,30 |
+0,77 % 0,89 |
116,46 114,91 |
1,51 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
87,94 19:48 |
89,20 89,11 |
-1,31 % -1,17 |
89,56 87,54 |
839,17 Tsd. | |
|
Eastman Chemical Co US2774321002 |
110,70 19:47 |
112,01 111,95 |
-1,12 % -1,26 |
112,01 110,00 |
337,27 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
328,86 19:46 |
331,03 331,44 |
-0,78 % -2,58 |
331,43 325,06 |
460,87 Tsd. | |
|
eBay Inc US2786421030 |
65,5000 19:48 |
65,1500 65,1100 |
+0,60 % 0,39 |
65,5300 64,4300 |
1,79 Mio. | |
|
Ecolab Inc US2788651006 |
253,07 19:48 |
255,60 255,33 |
-0,89 % -2,26 |
255,80 252,32 |
395,09 Tsd. | |
|
Edison International US2810201077 |
87,35 19:48 |
87,10 87,09 |
+0,30 % 0,26 |
87,96 86,61 |
670,37 Tsd. |