S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,38 17:24 |
139,00 138,33 |
+1,48 % 2,05 |
140,50 138,21 |
70,00 Tsd. | |
Dollar General Corporation US2566771059 |
87,68 17:26 |
86,54 86,94 |
+0,85 % 0,74 |
88,10 86,00 |
1,37 Mio. | |
Dollar Tree Inc US2567461080 |
74,0350 17:24 |
72,9900 72,8800 |
+1,58 % 1,16 |
74,8600 72,9900 |
655,19 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,51 17:25 |
57,36 57,13 |
+0,67 % 0,38 |
57,56 57,01 |
854,16 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,47 17:22 |
433,00 432,35 |
-1,13 % -4,88 |
433,24 425,36 |
106,94 Tsd. | |
Dover Corp US2600031080 |
193,74 17:24 |
193,62 193,03 |
+0,37 % 0,71 |
194,20 192,42 |
190,09 Tsd. | |
Dow Inc US2605571031 |
55,53 17:25 |
55,00 54,72 |
+1,48 % 0,81 |
55,67 54,96 |
1,22 Mio. | |
DTE Energy Company US2333311072 |
127,51 17:24 |
126,21 125,58 |
+1,54 % 1,93 |
127,63 126,04 |
124,88 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,74 17:25 |
115,50 115,17 |
+0,49 % 0,57 |
115,80 114,83 |
822,73 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,68 17:25 |
89,40 89,19 |
+0,54 % 0,49 |
90,06 88,98 |
611,55 Tsd. | |
Eastman Chemical Co US2774321002 |
113,55 17:25 |
114,24 113,77 |
-0,20 % -0,23 |
114,50 113,40 |
190,39 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,43 17:24 |
333,11 333,02 |
-1,68 % -5,59 |
333,91 326,65 |
503,99 Tsd. | |
eBay Inc US2786421030 |
64,2600 17:25 |
64,1000 63,9400 |
+0,50 % 0,32 |
64,4200 63,7300 |
757,68 Tsd. | |
Ecolab Inc US2788651006 |
255,46 17:26 |
255,76 255,76 |
-0,12 % -0,30 |
256,57 254,17 |
213,01 Tsd. | |
Edison International US2810201077 |
86,89 17:25 |
86,57 86,24 |
+0,75 % 0,65 |
86,92 86,30 |
134,21 Tsd. |