S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,32 17:10 |
139,00 138,33 |
+1,44 % 1,99 |
140,37 138,21 |
62,24 Tsd. | |
Dollar General Corporation US2566771059 |
87,97 17:11 |
86,54 86,94 |
+1,18 % 1,03 |
88,10 86,00 |
1,29 Mio. | |
Dollar Tree Inc US2567461080 |
74,3500 17:11 |
72,9900 72,8800 |
+2,02 % 1,47 |
74,8600 72,9900 |
605,17 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,44 17:11 |
57,36 57,13 |
+0,54 % 0,31 |
57,56 57,01 |
807,27 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,77 17:10 |
433,00 432,35 |
-1,29 % -5,58 |
433,24 425,36 |
94,69 Tsd. | |
Dover Corp US2600031080 |
193,69 17:11 |
193,62 193,03 |
+0,34 % 0,66 |
194,20 192,42 |
177,76 Tsd. | |
Dow Inc US2605571031 |
55,47 17:10 |
55,00 54,72 |
+1,36 % 0,75 |
55,67 54,96 |
1,07 Mio. | |
DTE Energy Company US2333311072 |
127,47 17:12 |
126,21 125,58 |
+1,50 % 1,89 |
127,63 126,04 |
112,37 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,66 17:11 |
115,50 115,17 |
+0,43 % 0,49 |
115,68 114,83 |
757,38 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,48 17:11 |
89,40 89,19 |
+0,33 % 0,29 |
90,06 88,98 |
555,02 Tsd. | |
Eastman Chemical Co US2774321002 |
113,59 17:11 |
114,24 113,77 |
-0,16 % -0,19 |
114,50 113,40 |
170,07 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,16 17:11 |
333,11 333,02 |
-1,46 % -4,86 |
333,91 327,59 |
440,15 Tsd. | |
eBay Inc US2786421030 |
64,2700 17:11 |
64,1000 63,9400 |
+0,52 % 0,33 |
64,4200 63,7300 |
697,72 Tsd. | |
Ecolab Inc US2788651006 |
255,70 17:11 |
255,76 255,76 |
-0,02 % -0,06 |
256,57 254,17 |
194,02 Tsd. | |
Edison International US2810201077 |
86,84 17:11 |
86,57 86,24 |
+0,70 % 0,60 |
86,84 86,30 |
125,31 Tsd. |