S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
138,68 15:48 |
139,00 138,33 |
+0,25 % 0,35 |
139,21 138,21 |
10,99 Tsd. | |
Dollar General Corporation US2566771059 |
87,20 15:50 |
86,54 86,94 |
+0,30 % 0,26 |
87,34 86,00 |
479,67 Tsd. | |
Dollar Tree Inc US2567461080 |
74,1900 15:50 |
72,9900 72,8800 |
+1,80 % 1,31 |
74,5900 72,9900 |
180,81 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,09 15:49 |
57,36 57,13 |
-0,07 % -0,04 |
57,52 57,09 |
380,12 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,43 15:47 |
433,00 432,35 |
-0,68 % -2,93 |
433,24 428,96 |
21,15 Tsd. | |
Dover Corp US2600031080 |
192,96 15:47 |
193,62 193,03 |
-0,04 % -0,07 |
194,00 192,65 |
25,35 Tsd. | |
Dow Inc US2605571031 |
55,27 15:49 |
55,00 54,72 |
+1,00 % 0,55 |
55,63 54,96 |
344,49 Tsd. | |
DTE Energy Company US2333311072 |
126,41 15:48 |
126,21 125,58 |
+0,66 % 0,83 |
126,65 126,04 |
21,87 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,95 15:49 |
115,50 115,17 |
-0,19 % -0,22 |
115,50 114,89 |
170,95 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,09 15:49 |
89,40 89,19 |
-0,12 % -0,11 |
89,76 89,04 |
135,93 Tsd. | |
Eastman Chemical Co US2774321002 |
113,64 15:47 |
114,24 113,77 |
-0,11 % -0,13 |
114,50 113,64 |
22,72 Tsd. | |
Eaton Corp New IE00B8KQN827 |
329,79 15:50 |
333,11 333,02 |
-0,97 % -3,23 |
333,91 329,02 |
73,62 Tsd. | |
eBay Inc US2786421030 |
63,8200 15:49 |
64,1000 63,9400 |
-0,19 % -0,12 |
64,2600 63,8100 |
157,01 Tsd. | |
Ecolab Inc US2788651006 |
254,17 15:49 |
255,76 255,76 |
-0,62 % -1,59 |
256,27 254,17 |
35,14 Tsd. | |
Edison International US2810201077 |
86,35 15:49 |
86,57 86,24 |
+0,13 % 0,11 |
86,71 86,34 |
22,02 Tsd. |