S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,49 19:41 |
160,29 161,16 |
+0,20 % 0,33 |
161,98 159,47 |
492,76 Tsd. | |
Discover Financial Services US2547091080 |
140,38 19:40 |
139,17 139,25 |
+0,81 % 1,13 |
140,59 138,24 |
166,63 Tsd. | |
Dollar General Corporation US2566771059 |
84,55 19:41 |
86,73 87,32 |
-3,17 % -2,77 |
86,73 84,13 |
2,79 Mio. | |
Dollar Tree Inc US2567461080 |
71,0300 19:41 |
72,7800 73,1200 |
-2,86 % -2,09 |
73,0550 70,0400 |
1,83 Mio. | |
Dominion Energy Inc US25746U1097 |
57,57 19:41 |
57,47 57,16 |
+0,71 % 0,41 |
57,80 57,07 |
1,02 Mio. | |
Dominos Pizza Inc US25754A2015 |
432,46 19:39 |
432,00 429,03 |
+0,80 % 3,43 |
438,52 430,16 |
260,55 Tsd. | |
Dover Corp US2600031080 |
191,46 19:41 |
191,88 192,78 |
-0,68 % -1,32 |
192,35 190,57 |
132,56 Tsd. | |
Dow Inc US2605571031 |
54,28 19:41 |
55,14 55,08 |
-1,46 % -0,81 |
55,35 54,03 |
1,88 Mio. | |
DTE Energy Company US2333311072 |
128,20 19:41 |
128,00 127,38 |
+0,64 % 0,82 |
128,26 126,72 |
321,67 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,98 19:41 |
116,29 115,97 |
-0,85 % -0,99 |
116,34 114,34 |
1,62 Mio. | |
DuPont de Nemours Inc US26614N1028 |
88,77 19:41 |
89,64 89,54 |
-0,86 % -0,77 |
89,89 88,41 |
476,37 Tsd. | |
Eastman Chemical Co US2774321002 |
111,90 19:41 |
112,30 112,38 |
-0,43 % -0,49 |
113,03 111,06 |
192,76 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,16 19:42 |
326,69 328,45 |
-0,09 % -0,29 |
328,46 324,69 |
778,91 Tsd. | |
eBay Inc US2786421030 |
65,1700 19:41 |
63,9400 64,0000 |
+1,83 % 1,17 |
65,2300 63,9400 |
2,10 Mio. | |
Ecolab Inc US2788651006 |
254,10 19:41 |
254,50 254,59 |
-0,19 % -0,49 |
256,02 252,66 |
250,03 Tsd. |