S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:09
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,96 21:55 |
139,00 138,33 |
+1,18 % 1,63 |
140,85 138,21 |
372,52 Tsd. | |
Dollar General Corporation US2566771059 |
87,60 21:54 |
86,54 86,94 |
+0,75 % 0,66 |
88,10 86,00 |
2,99 Mio. | |
Dollar Tree Inc US2567461080 |
73,2500 21:55 |
72,9900 72,8800 |
+0,51 % 0,37 |
74,8600 72,8600 |
1,48 Mio. | |
Dominion Energy Inc US25746U1097 |
57,15 21:54 |
57,36 57,13 |
+0,04 % 0,02 |
57,56 57,01 |
2,19 Mio. | |
Dominos Pizza Inc US25754A2015 |
430,45 21:54 |
433,00 432,35 |
-0,44 % -1,90 |
433,24 425,36 |
319,97 Tsd. | |
Dover Corp US2600031080 |
192,94 21:54 |
193,62 193,03 |
-0,05 % -0,09 |
194,75 192,42 |
450,99 Tsd. | |
Dow Inc US2605571031 |
55,00 21:55 |
55,00 54,72 |
+0,51 % 0,28 |
55,67 54,64 |
3,53 Mio. | |
DTE Energy Company US2333311072 |
127,51 21:54 |
126,21 125,58 |
+1,54 % 1,93 |
127,89 126,04 |
631,69 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,01 21:55 |
115,50 115,17 |
+0,73 % 0,84 |
116,33 114,83 |
2,59 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,47 21:55 |
89,40 89,19 |
+0,31 % 0,28 |
90,06 88,98 |
1,85 Mio. | |
Eastman Chemical Co US2774321002 |
112,43 21:55 |
114,24 113,77 |
-1,18 % -1,34 |
114,50 112,09 |
596,39 Tsd. | |
Eaton Corp New IE00B8KQN827 |
329,03 21:55 |
333,11 333,02 |
-1,20 % -3,99 |
333,91 326,65 |
1,32 Mio. | |
eBay Inc US2786421030 |
64,1600 21:55 |
64,1000 63,9400 |
+0,34 % 0,22 |
64,4200 63,6050 |
2,68 Mio. | |
Ecolab Inc US2788651006 |
254,61 21:55 |
255,76 255,76 |
-0,45 % -1,16 |
256,57 254,07 |
492,73 Tsd. | |
Edison International US2810201077 |
86,83 21:55 |
86,57 86,24 |
+0,68 % 0,59 |
87,10 86,30 |
601,86 Tsd. |