S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,65 18:00 |
139,00 138,33 |
+1,68 % 2,32 |
140,67 138,21 |
111,00 Tsd. | |
Dollar General Corporation US2566771059 |
87,64 18:01 |
86,54 86,94 |
+0,81 % 0,70 |
88,10 86,00 |
1,61 Mio. | |
Dollar Tree Inc US2567461080 |
73,2800 18:01 |
72,9900 72,8800 |
+0,55 % 0,40 |
74,8600 72,9900 |
748,63 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,26 18:01 |
57,36 57,13 |
+0,23 % 0,13 |
57,56 57,01 |
967,61 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,81 18:00 |
433,00 432,35 |
-1,51 % -6,54 |
433,24 425,36 |
138,45 Tsd. | |
Dover Corp US2600031080 |
194,24 18:01 |
193,62 193,03 |
+0,63 % 1,21 |
194,75 192,42 |
241,00 Tsd. | |
Dow Inc US2605571031 |
55,33 18:00 |
55,00 54,72 |
+1,11 % 0,61 |
55,67 54,96 |
1,56 Mio. | |
DTE Energy Company US2333311072 |
127,20 17:59 |
126,21 125,58 |
+1,29 % 1,62 |
127,63 126,04 |
149,19 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,64 18:01 |
115,50 115,17 |
+0,41 % 0,47 |
115,85 114,83 |
953,70 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,56 18:01 |
89,40 89,19 |
+0,41 % 0,37 |
90,06 88,98 |
812,25 Tsd. | |
Eastman Chemical Co US2774321002 |
113,05 18:01 |
114,24 113,77 |
-0,64 % -0,73 |
114,50 113,00 |
261,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,29 18:00 |
333,11 333,02 |
-1,72 % -5,73 |
333,91 326,65 |
601,12 Tsd. | |
eBay Inc US2786421030 |
64,1000 18:00 |
64,1000 63,9400 |
+0,25 % 0,16 |
64,4200 63,7300 |
967,42 Tsd. | |
Ecolab Inc US2788651006 |
254,75 18:01 |
255,76 255,76 |
-0,39 % -1,01 |
256,57 254,17 |
247,61 Tsd. | |
Edison International US2810201077 |
86,80 18:00 |
86,57 86,24 |
+0,65 % 0,56 |
86,96 86,30 |
184,49 Tsd. |