S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,91 20:05 |
139,00 138,33 |
+1,14 % 1,58 |
140,85 138,21 |
223,42 Tsd. | |
Dollar General Corporation US2566771059 |
87,71 20:07 |
86,54 86,94 |
+0,88 % 0,77 |
88,10 86,00 |
2,25 Mio. | |
Dollar Tree Inc US2567461080 |
73,3300 20:07 |
72,9900 72,8800 |
+0,62 % 0,45 |
74,8600 72,8600 |
1,06 Mio. | |
Dominion Energy Inc US25746U1097 |
57,19 20:07 |
57,36 57,13 |
+0,10 % 0,06 |
57,56 57,01 |
1,37 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,52 20:05 |
433,00 432,35 |
-1,35 % -5,83 |
433,24 425,36 |
204,83 Tsd. | |
Dover Corp US2600031080 |
192,75 20:06 |
193,62 193,03 |
-0,15 % -0,29 |
194,75 192,42 |
338,26 Tsd. | |
Dow Inc US2605571031 |
54,90 20:07 |
55,00 54,72 |
+0,32 % 0,18 |
55,67 54,84 |
2,38 Mio. | |
DTE Energy Company US2333311072 |
127,22 20:06 |
126,21 125,58 |
+1,30 % 1,64 |
127,63 126,04 |
285,73 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,10 20:07 |
115,50 115,17 |
+0,81 % 0,93 |
116,19 114,83 |
1,42 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,51 20:07 |
89,40 89,19 |
+0,36 % 0,32 |
90,06 88,98 |
1,23 Mio. | |
Eastman Chemical Co US2774321002 |
112,57 20:07 |
114,24 113,77 |
-1,06 % -1,21 |
114,50 112,56 |
386,24 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,46 20:07 |
333,11 333,02 |
-1,37 % -4,56 |
333,91 326,65 |
963,26 Tsd. | |
eBay Inc US2786421030 |
63,7050 20:07 |
64,1000 63,9400 |
-0,37 % -0,24 |
64,4200 63,6050 |
1,63 Mio. | |
Ecolab Inc US2788651006 |
254,51 20:05 |
255,76 255,76 |
-0,49 % -1,26 |
256,57 254,07 |
347,08 Tsd. | |
Edison International US2810201077 |
86,85 20:06 |
86,57 86,24 |
+0,71 % 0,61 |
86,96 86,30 |
315,88 Tsd. |