S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,00 19:55 |
139,00 138,33 |
+1,21 % 1,67 |
140,85 138,21 |
218,28 Tsd. | |
Dollar General Corporation US2566771059 |
87,56 19:56 |
86,54 86,94 |
+0,71 % 0,62 |
88,10 86,00 |
2,21 Mio. | |
Dollar Tree Inc US2567461080 |
73,3200 19:56 |
72,9900 72,8800 |
+0,60 % 0,44 |
74,8600 72,8600 |
1,04 Mio. | |
Dominion Energy Inc US25746U1097 |
57,13 19:55 |
57,36 57,13 |
+0,00 % 0,00 |
57,56 57,01 |
1,31 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,02 19:52 |
433,00 432,35 |
-1,23 % -5,34 |
433,24 425,36 |
191,81 Tsd. | |
Dover Corp US2600031080 |
193,32 19:50 |
193,62 193,03 |
+0,15 % 0,29 |
194,75 192,42 |
332,81 Tsd. | |
Dow Inc US2605571031 |
54,96 19:56 |
55,00 54,72 |
+0,44 % 0,24 |
55,67 54,84 |
2,28 Mio. | |
DTE Energy Company US2333311072 |
126,99 19:56 |
126,21 125,58 |
+1,12 % 1,41 |
127,63 126,04 |
269,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,97 19:55 |
115,50 115,17 |
+0,69 % 0,80 |
116,19 114,83 |
1,38 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,60 19:55 |
89,40 89,19 |
+0,46 % 0,41 |
90,06 88,98 |
1,18 Mio. | |
Eastman Chemical Co US2774321002 |
112,76 19:57 |
114,24 113,77 |
-0,89 % -1,01 |
114,50 112,64 |
375,48 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,81 19:55 |
333,11 333,02 |
-1,27 % -4,22 |
333,91 326,65 |
939,15 Tsd. | |
eBay Inc US2786421030 |
63,8250 19:56 |
64,1000 63,9400 |
-0,18 % -0,12 |
64,4200 63,6050 |
1,58 Mio. | |
Ecolab Inc US2788651006 |
254,50 19:56 |
255,76 255,76 |
-0,49 % -1,26 |
256,57 254,07 |
343,20 Tsd. | |
Edison International US2810201077 |
86,80 19:56 |
86,57 86,24 |
+0,65 % 0,56 |
86,96 86,30 |
305,80 Tsd. |