S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,56 20:46 |
139,00 138,33 |
+0,89 % 1,23 |
140,85 138,21 |
267,35 Tsd. | |
Dollar General Corporation US2566771059 |
87,78 20:45 |
86,54 86,94 |
+0,96 % 0,84 |
88,10 86,00 |
2,40 Mio. | |
Dollar Tree Inc US2567461080 |
73,3250 20:44 |
72,9900 72,8800 |
+0,61 % 0,45 |
74,8600 72,8600 |
1,16 Mio. | |
Dominion Energy Inc US25746U1097 |
57,22 20:45 |
57,36 57,13 |
+0,16 % 0,09 |
57,56 57,01 |
1,60 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,20 20:45 |
433,00 432,35 |
-1,42 % -6,15 |
433,24 425,36 |
227,69 Tsd. | |
Dover Corp US2600031080 |
192,97 20:44 |
193,62 193,03 |
-0,03 % -0,06 |
194,75 192,42 |
357,32 Tsd. | |
Dow Inc US2605571031 |
54,73 20:45 |
55,00 54,72 |
+0,02 % 0,01 |
55,67 54,64 |
2,68 Mio. | |
DTE Energy Company US2333311072 |
127,28 20:46 |
126,21 125,58 |
+1,35 % 1,70 |
127,63 126,04 |
372,56 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,15 20:44 |
115,50 115,17 |
+0,85 % 0,98 |
116,33 114,83 |
1,66 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,33 20:44 |
89,40 89,19 |
+0,16 % 0,14 |
90,06 88,98 |
1,43 Mio. | |
Eastman Chemical Co US2774321002 |
112,32 20:44 |
114,24 113,77 |
-1,27 % -1,45 |
114,50 112,09 |
430,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,63 20:44 |
333,11 333,02 |
-1,32 % -4,40 |
333,91 326,65 |
1,05 Mio. | |
eBay Inc US2786421030 |
63,7540 20:44 |
64,1000 63,9400 |
-0,29 % -0,19 |
64,4200 63,6050 |
1,83 Mio. | |
Ecolab Inc US2788651006 |
254,61 20:43 |
255,76 255,76 |
-0,45 % -1,15 |
256,57 254,07 |
375,67 Tsd. | |
Edison International US2810201077 |
86,93 20:44 |
86,57 86,24 |
+0,80 % 0,69 |
87,10 86,30 |
378,23 Tsd. |