S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,38 21:25 |
139,00 138,33 |
+0,76 % 1,05 |
140,85 138,21 |
300,62 Tsd. | |
Dollar General Corporation US2566771059 |
87,77 21:24 |
86,54 86,94 |
+0,95 % 0,83 |
88,10 86,00 |
2,62 Mio. | |
Dollar Tree Inc US2567461080 |
73,5150 21:24 |
72,9900 72,8800 |
+0,87 % 0,64 |
74,8600 72,8600 |
1,27 Mio. | |
Dominion Energy Inc US25746U1097 |
57,33 21:25 |
57,36 57,13 |
+0,35 % 0,20 |
57,56 57,01 |
1,87 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,58 21:24 |
433,00 432,35 |
-0,64 % -2,77 |
433,24 425,36 |
266,29 Tsd. | |
Dover Corp US2600031080 |
192,79 21:25 |
193,62 193,03 |
-0,12 % -0,24 |
194,75 192,42 |
392,12 Tsd. | |
Dow Inc US2605571031 |
54,72 21:25 |
55,00 54,72 |
-0,01 % -0,01 |
55,67 54,64 |
2,96 Mio. | |
DTE Energy Company US2333311072 |
127,61 21:25 |
126,21 125,58 |
+1,61 % 2,03 |
127,73 126,04 |
499,50 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,18 21:25 |
115,50 115,17 |
+0,87 % 1,01 |
116,33 114,83 |
2,24 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,26 21:26 |
89,40 89,19 |
+0,07 % 0,07 |
90,06 88,98 |
1,62 Mio. | |
Eastman Chemical Co US2774321002 |
112,22 21:25 |
114,24 113,77 |
-1,36 % -1,55 |
114,50 112,09 |
509,00 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,78 21:25 |
333,11 333,02 |
-1,27 % -4,24 |
333,91 326,65 |
1,16 Mio. | |
eBay Inc US2786421030 |
63,9200 21:24 |
64,1000 63,9400 |
-0,03 % -0,02 |
64,4200 63,6050 |
2,04 Mio. | |
Ecolab Inc US2788651006 |
254,80 21:25 |
255,76 255,76 |
-0,38 % -0,96 |
256,57 254,07 |
419,49 Tsd. | |
Edison International US2810201077 |
86,98 21:25 |
86,57 86,24 |
+0,86 % 0,74 |
87,10 86,30 |
467,45 Tsd. |