S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,28 21:24 |
139,00 138,33 |
+0,69 % 0,95 |
140,85 138,21 |
299,85 Tsd. | |
Dollar General Corporation US2566771059 |
87,70 21:23 |
86,54 86,94 |
+0,87 % 0,76 |
88,10 86,00 |
2,61 Mio. | |
Dollar Tree Inc US2567461080 |
73,5400 21:23 |
72,9900 72,8800 |
+0,91 % 0,66 |
74,8600 72,8600 |
1,27 Mio. | |
Dominion Energy Inc US25746U1097 |
57,32 21:23 |
57,36 57,13 |
+0,32 % 0,19 |
57,56 57,01 |
1,86 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,28 21:22 |
433,00 432,35 |
-0,71 % -3,08 |
433,24 425,36 |
264,12 Tsd. | |
Dover Corp US2600031080 |
192,67 21:24 |
193,62 193,03 |
-0,19 % -0,36 |
194,75 192,42 |
389,13 Tsd. | |
Dow Inc US2605571031 |
54,72 21:24 |
55,00 54,72 |
+0,00 % 0,00 |
55,67 54,64 |
2,94 Mio. | |
DTE Energy Company US2333311072 |
127,64 21:23 |
126,21 125,58 |
+1,64 % 2,06 |
127,73 126,04 |
495,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,15 21:23 |
115,50 115,17 |
+0,85 % 0,98 |
116,33 114,83 |
2,23 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,26 21:24 |
89,40 89,19 |
+0,07 % 0,07 |
90,06 88,98 |
1,59 Mio. | |
Eastman Chemical Co US2774321002 |
112,28 21:24 |
114,24 113,77 |
-1,31 % -1,49 |
114,50 112,09 |
507,03 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,96 21:23 |
333,11 333,02 |
-1,22 % -4,07 |
333,91 326,65 |
1,15 Mio. | |
eBay Inc US2786421030 |
63,9250 21:23 |
64,1000 63,9400 |
-0,02 % -0,02 |
64,4200 63,6050 |
2,03 Mio. | |
Ecolab Inc US2788651006 |
254,87 21:24 |
255,76 255,76 |
-0,35 % -0,89 |
256,57 254,07 |
414,55 Tsd. | |
Edison International US2810201077 |
86,96 21:24 |
86,57 86,24 |
+0,83 % 0,72 |
87,10 86,30 |
464,19 Tsd. |