S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,12 18:49 |
139,00 138,33 |
+1,29 % 1,79 |
140,85 138,21 |
161,73 Tsd. | |
Dollar General Corporation US2566771059 |
87,69 18:51 |
86,54 86,94 |
+0,86 % 0,75 |
88,10 86,00 |
1,96 Mio. | |
Dollar Tree Inc US2567461080 |
73,0000 18:50 |
72,9900 72,8800 |
+0,16 % 0,12 |
74,8600 72,8600 |
890,28 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,13 18:50 |
57,36 57,13 |
-0,01 % -0,01 |
57,56 57,01 |
1,11 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,66 18:49 |
433,00 432,35 |
-1,32 % -5,69 |
433,24 425,36 |
159,96 Tsd. | |
Dover Corp US2600031080 |
193,56 18:50 |
193,62 193,03 |
+0,27 % 0,53 |
194,75 192,42 |
291,76 Tsd. | |
Dow Inc US2605571031 |
55,12 18:51 |
55,00 54,72 |
+0,72 % 0,40 |
55,67 54,95 |
1,93 Mio. | |
DTE Energy Company US2333311072 |
126,97 18:50 |
126,21 125,58 |
+1,10 % 1,39 |
127,63 126,04 |
193,37 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,61 18:50 |
115,50 115,17 |
+0,38 % 0,44 |
115,85 114,83 |
1,12 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,64 18:50 |
89,40 89,19 |
+0,50 % 0,45 |
90,06 88,98 |
964,34 Tsd. | |
Eastman Chemical Co US2774321002 |
113,09 18:50 |
114,24 113,77 |
-0,60 % -0,68 |
114,50 112,84 |
322,70 Tsd. | |
Eaton Corp New IE00B8KQN827 |
329,50 18:50 |
333,11 333,02 |
-1,06 % -3,52 |
333,91 326,65 |
773,28 Tsd. | |
eBay Inc US2786421030 |
63,8400 18:50 |
64,1000 63,9400 |
-0,16 % -0,10 |
64,4200 63,7300 |
1,25 Mio. | |
Ecolab Inc US2788651006 |
254,58 18:51 |
255,76 255,76 |
-0,46 % -1,18 |
256,57 254,17 |
296,68 Tsd. | |
Edison International US2810201077 |
86,62 18:50 |
86,57 86,24 |
+0,44 % 0,38 |
86,96 86,30 |
227,40 Tsd. |