S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
138,83 15:33 |
139,00 138,33 |
+0,36 % 0,50 |
139,00 138,76 |
5,24 Tsd. | |
Dollar General Corporation US2566771059 |
86,11 15:33 |
86,54 86,94 |
-0,95 % -0,83 |
86,94 86,00 |
198,94 Tsd. | |
Dollar Tree Inc US2567461080 |
73,3900 15:33 |
72,9900 72,8800 |
+0,70 % 0,51 |
73,7350 72,9900 |
54,90 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,36 15:33 |
57,36 57,13 |
+0,40 % 0,23 |
57,41 57,22 |
293,25 Tsd. | |
Dominos Pizza Inc US25754A2015 |
433,22 15:31 |
433,00 432,35 |
+0,20 % 0,87 |
433,24 432,46 |
5,11 Tsd. | |
Dover Corp US2600031080 |
193,24 15:32 |
193,62 193,03 |
+0,11 % 0,21 |
194,00 193,24 |
17,03 Tsd. | |
Dow Inc US2605571031 |
55,37 15:32 |
55,00 54,72 |
+1,18 % 0,65 |
55,48 54,96 |
147,34 Tsd. | |
DTE Energy Company US2333311072 |
126,08 15:31 |
126,21 125,58 |
+0,39 % 0,50 |
126,52 126,04 |
7,55 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,22 15:33 |
115,50 115,17 |
+0,04 % 0,05 |
115,50 115,18 |
42,70 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,76 15:32 |
89,40 89,19 |
+0,64 % 0,57 |
89,76 89,35 |
34,82 Tsd. | |
Eastman Chemical Co US2774321002 |
114,26 15:33 |
114,24 113,77 |
+0,43 % 0,49 |
114,50 113,84 |
15,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,00 15:32 |
333,11 333,02 |
-0,31 % -1,02 |
333,91 331,94 |
33,33 Tsd. | |
eBay Inc US2786421030 |
64,2050 15:33 |
64,1000 63,9400 |
+0,41 % 0,27 |
64,2200 63,9200 |
55,75 Tsd. | |
Ecolab Inc US2788651006 |
256,27 15:30 |
255,76 255,76 |
+0,20 % 0,51 |
256,27 254,75 |
15,78 Tsd. | |
Edison International US2810201077 |
86,51 15:31 |
86,57 86,24 |
+0,31 % 0,27 |
86,71 86,51 |
12,10 Tsd. |