S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,12 15:38 |
139,00 138,33 |
+0,57 % 0,79 |
139,21 138,76 |
6,38 Tsd. | |
Dollar General Corporation US2566771059 |
86,69 15:38 |
86,54 86,94 |
-0,29 % -0,25 |
87,13 86,00 |
294,71 Tsd. | |
Dollar Tree Inc US2567461080 |
73,9700 15:37 |
72,9900 72,8800 |
+1,50 % 1,09 |
74,3100 72,9900 |
84,66 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,36 15:38 |
57,36 57,13 |
+0,40 % 0,23 |
57,52 57,22 |
321,78 Tsd. | |
Dominos Pizza Inc US25754A2015 |
432,30 15:36 |
433,00 432,35 |
-0,01 % -0,05 |
433,24 431,54 |
8,70 Tsd. | |
Dover Corp US2600031080 |
193,81 15:38 |
193,62 193,03 |
+0,40 % 0,78 |
194,00 193,24 |
21,76 Tsd. | |
Dow Inc US2605571031 |
55,58 15:38 |
55,00 54,72 |
+1,56 % 0,86 |
55,63 54,96 |
248,67 Tsd. | |
DTE Energy Company US2333311072 |
126,35 15:38 |
126,21 125,58 |
+0,61 % 0,77 |
126,65 126,04 |
13,99 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,26 15:38 |
115,50 115,17 |
+0,08 % 0,09 |
115,50 115,18 |
91,52 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,68 15:38 |
89,40 89,19 |
+0,55 % 0,49 |
89,76 89,35 |
42,03 Tsd. | |
Eastman Chemical Co US2774321002 |
114,49 15:37 |
114,24 113,77 |
+0,63 % 0,72 |
114,50 113,84 |
16,81 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,99 15:37 |
333,11 333,02 |
-0,01 % -0,04 |
333,91 331,74 |
43,37 Tsd. | |
eBay Inc US2786421030 |
64,2200 15:38 |
64,1000 63,9400 |
+0,44 % 0,28 |
64,2600 63,9200 |
92,94 Tsd. | |
Ecolab Inc US2788651006 |
255,66 15:38 |
255,76 255,76 |
-0,04 % -0,10 |
256,27 254,75 |
25,60 Tsd. | |
Edison International US2810201077 |
86,54 15:36 |
86,57 86,24 |
+0,35 % 0,30 |
86,71 86,50 |
13,72 Tsd. |