S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,39 16:19 |
139,00 138,33 |
+0,77 % 1,06 |
139,41 138,21 |
32,06 Tsd. | |
Dollar General Corporation US2566771059 |
87,51 16:21 |
86,54 86,94 |
+0,66 % 0,57 |
87,80 86,00 |
830,69 Tsd. | |
Dollar Tree Inc US2567461080 |
74,2950 16:21 |
72,9900 72,8800 |
+1,94 % 1,42 |
74,5900 72,9900 |
352,87 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,36 16:20 |
57,36 57,13 |
+0,40 % 0,23 |
57,52 57,01 |
582,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,36 16:19 |
433,00 432,35 |
-1,62 % -6,99 |
433,24 425,36 |
55,29 Tsd. | |
Dover Corp US2600031080 |
193,79 16:20 |
193,62 193,03 |
+0,39 % 0,76 |
194,00 192,42 |
102,61 Tsd. | |
Dow Inc US2605571031 |
55,56 16:21 |
55,00 54,72 |
+1,53 % 0,84 |
55,63 54,96 |
599,05 Tsd. | |
DTE Energy Company US2333311072 |
127,00 16:19 |
126,21 125,58 |
+1,13 % 1,42 |
127,00 126,04 |
60,69 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,30 16:20 |
115,50 115,17 |
+0,11 % 0,13 |
115,50 114,83 |
438,16 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,85 16:21 |
89,40 89,19 |
+0,74 % 0,66 |
90,02 88,98 |
278,34 Tsd. | |
Eastman Chemical Co US2774321002 |
113,74 16:21 |
114,24 113,77 |
-0,03 % -0,03 |
114,50 113,40 |
78,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,72 16:21 |
333,11 333,02 |
-0,69 % -2,30 |
333,91 327,59 |
240,52 Tsd. | |
eBay Inc US2786421030 |
64,2789 16:21 |
64,1000 63,9400 |
+0,53 % 0,34 |
64,2800 63,7300 |
384,46 Tsd. | |
Ecolab Inc US2788651006 |
255,74 16:21 |
255,76 255,76 |
-0,01 % -0,02 |
256,27 254,17 |
78,70 Tsd. | |
Edison International US2810201077 |
86,58 16:21 |
86,57 86,24 |
+0,39 % 0,34 |
86,71 86,30 |
61,68 Tsd. |