S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,84 19:25 |
139,00 138,33 |
+1,09 % 1,51 |
140,85 138,21 |
194,63 Tsd. | |
Dollar General Corporation US2566771059 |
87,80 19:26 |
86,54 86,94 |
+0,98 % 0,86 |
88,10 86,00 |
2,10 Mio. | |
Dollar Tree Inc US2567461080 |
73,4700 19:26 |
72,9900 72,8800 |
+0,81 % 0,59 |
74,8600 72,8600 |
980,14 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,11 19:25 |
57,36 57,13 |
-0,04 % -0,03 |
57,56 57,01 |
1,23 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,72 19:24 |
433,00 432,35 |
-1,30 % -5,64 |
433,24 425,36 |
174,05 Tsd. | |
Dover Corp US2600031080 |
193,37 19:25 |
193,62 193,03 |
+0,18 % 0,34 |
194,75 192,42 |
318,31 Tsd. | |
Dow Inc US2605571031 |
55,00 19:25 |
55,00 54,72 |
+0,50 % 0,28 |
55,67 54,95 |
2,11 Mio. | |
DTE Energy Company US2333311072 |
126,98 19:25 |
126,21 125,58 |
+1,11 % 1,40 |
127,63 126,04 |
228,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,75 19:25 |
115,50 115,17 |
+0,50 % 0,58 |
115,85 114,83 |
1,26 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,54 19:25 |
89,40 89,19 |
+0,39 % 0,35 |
90,06 88,98 |
1,08 Mio. | |
Eastman Chemical Co US2774321002 |
112,81 19:25 |
114,24 113,77 |
-0,84 % -0,96 |
114,50 112,64 |
351,93 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,69 19:25 |
333,11 333,02 |
-1,30 % -4,33 |
333,91 326,65 |
873,98 Tsd. | |
eBay Inc US2786421030 |
63,7100 19:25 |
64,1000 63,9400 |
-0,36 % -0,23 |
64,4200 63,6050 |
1,46 Mio. | |
Ecolab Inc US2788651006 |
254,20 19:26 |
255,76 255,76 |
-0,61 % -1,56 |
256,57 254,17 |
323,21 Tsd. | |
Edison International US2810201077 |
86,66 19:25 |
86,57 86,24 |
+0,49 % 0,42 |
86,96 86,30 |
264,45 Tsd. |