S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,35 16:55 |
139,00 138,33 |
+1,46 % 2,02 |
140,35 138,21 |
54,85 Tsd. | |
Dollar General Corporation US2566771059 |
87,93 16:56 |
86,54 86,94 |
+1,14 % 0,99 |
88,04 86,00 |
1,18 Mio. | |
Dollar Tree Inc US2567461080 |
74,2200 16:56 |
72,9900 72,8800 |
+1,84 % 1,34 |
74,8600 72,9900 |
560,16 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,26 16:55 |
57,36 57,13 |
+0,23 % 0,13 |
57,56 57,01 |
740,82 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,05 16:56 |
433,00 432,35 |
-1,23 % -5,30 |
433,24 425,36 |
82,91 Tsd. | |
Dover Corp US2600031080 |
194,04 16:54 |
193,62 193,03 |
+0,52 % 1,01 |
194,05 192,42 |
155,27 Tsd. | |
Dow Inc US2605571031 |
55,55 16:56 |
55,00 54,72 |
+1,51 % 0,83 |
55,67 54,96 |
943,92 Tsd. | |
DTE Energy Company US2333311072 |
127,26 16:56 |
126,21 125,58 |
+1,33 % 1,68 |
127,63 126,04 |
97,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,40 16:56 |
115,50 115,17 |
+0,20 % 0,23 |
115,57 114,83 |
662,19 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,71 16:55 |
89,40 89,19 |
+0,58 % 0,52 |
90,06 88,98 |
481,27 Tsd. | |
Eastman Chemical Co US2774321002 |
113,69 16:56 |
114,24 113,77 |
-0,07 % -0,08 |
114,50 113,40 |
152,19 Tsd. | |
Eaton Corp New IE00B8KQN827 |
329,77 16:56 |
333,11 333,02 |
-0,98 % -3,25 |
333,91 327,59 |
389,84 Tsd. | |
eBay Inc US2786421030 |
64,2620 16:56 |
64,1000 63,9400 |
+0,50 % 0,32 |
64,4200 63,7300 |
615,41 Tsd. | |
Ecolab Inc US2788651006 |
255,84 16:54 |
255,76 255,76 |
+0,03 % 0,08 |
256,57 254,17 |
121,73 Tsd. | |
Edison International US2810201077 |
86,60 16:55 |
86,57 86,24 |
+0,41 % 0,36 |
86,84 86,30 |
97,80 Tsd. |