S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,93 16:32 |
139,00 138,33 |
+1,16 % 1,60 |
140,00 138,21 |
42,62 Tsd. | |
Dollar General Corporation US2566771059 |
87,88 16:34 |
86,54 86,94 |
+1,08 % 0,94 |
87,95 86,00 |
952,72 Tsd. | |
Dollar Tree Inc US2567461080 |
74,6475 16:34 |
72,9900 72,8800 |
+2,43 % 1,77 |
74,6900 72,9900 |
435,56 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,55 16:34 |
57,36 57,13 |
+0,74 % 0,42 |
57,56 57,01 |
640,61 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,97 16:34 |
433,00 432,35 |
-1,24 % -5,38 |
433,24 425,36 |
67,12 Tsd. | |
Dover Corp US2600031080 |
193,91 16:34 |
193,62 193,03 |
+0,46 % 0,88 |
194,05 192,42 |
126,67 Tsd. | |
Dow Inc US2605571031 |
55,59 16:34 |
55,00 54,72 |
+1,59 % 0,87 |
55,67 54,96 |
715,87 Tsd. | |
DTE Energy Company US2333311072 |
127,51 16:34 |
126,21 125,58 |
+1,54 % 1,93 |
127,53 126,04 |
80,52 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,49 16:34 |
115,50 115,17 |
+0,28 % 0,32 |
115,50 114,83 |
515,01 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,78 16:34 |
89,40 89,19 |
+0,66 % 0,59 |
90,06 88,98 |
349,18 Tsd. | |
Eastman Chemical Co US2774321002 |
114,15 16:34 |
114,24 113,77 |
+0,33 % 0,38 |
114,50 113,40 |
105,28 Tsd. | |
Eaton Corp New IE00B8KQN827 |
329,29 16:34 |
333,11 333,02 |
-1,12 % -3,73 |
333,91 327,59 |
267,58 Tsd. | |
eBay Inc US2786421030 |
64,3800 16:33 |
64,1000 63,9400 |
+0,69 % 0,44 |
64,4200 63,7300 |
497,03 Tsd. | |
Ecolab Inc US2788651006 |
256,32 16:34 |
255,76 255,76 |
+0,22 % 0,56 |
256,44 254,17 |
105,66 Tsd. | |
Edison International US2810201077 |
86,77 16:33 |
86,57 86,24 |
+0,61 % 0,53 |
86,79 86,30 |
76,15 Tsd. |