S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,07 19:12 |
139,00 138,33 |
+1,26 % 1,74 |
140,85 138,21 |
185,41 Tsd. | |
Dollar General Corporation US2566771059 |
87,71 19:13 |
86,54 86,94 |
+0,89 % 0,77 |
88,10 86,00 |
2,06 Mio. | |
Dollar Tree Inc US2567461080 |
73,3600 19:13 |
72,9900 72,8800 |
+0,66 % 0,48 |
74,8600 72,8600 |
943,45 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,12 19:14 |
57,36 57,13 |
-0,02 % -0,01 |
57,56 57,01 |
1,18 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,20 19:10 |
433,00 432,35 |
-1,42 % -6,15 |
433,24 425,36 |
168,76 Tsd. | |
Dover Corp US2600031080 |
193,53 19:11 |
193,62 193,03 |
+0,26 % 0,50 |
194,75 192,42 |
311,59 Tsd. | |
Dow Inc US2605571031 |
55,00 19:14 |
55,00 54,72 |
+0,50 % 0,28 |
55,67 54,95 |
2,05 Mio. | |
DTE Energy Company US2333311072 |
126,85 19:12 |
126,21 125,58 |
+1,01 % 1,27 |
127,63 126,04 |
216,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,65 19:13 |
115,50 115,17 |
+0,42 % 0,48 |
115,85 114,83 |
1,21 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,51 19:13 |
89,40 89,19 |
+0,35 % 0,32 |
90,06 88,98 |
1,04 Mio. | |
Eastman Chemical Co US2774321002 |
112,70 19:13 |
114,24 113,77 |
-0,94 % -1,07 |
114,50 112,69 |
341,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,81 19:13 |
333,11 333,02 |
-1,27 % -4,22 |
333,91 326,65 |
848,59 Tsd. | |
eBay Inc US2786421030 |
63,6400 19:13 |
64,1000 63,9400 |
-0,47 % -0,30 |
64,4200 63,6050 |
1,40 Mio. | |
Ecolab Inc US2788651006 |
254,34 19:12 |
255,76 255,76 |
-0,56 % -1,42 |
256,57 254,17 |
311,28 Tsd. | |
Edison International US2810201077 |
86,59 19:13 |
86,57 86,24 |
+0,40 % 0,35 |
86,96 86,30 |
252,30 Tsd. |