S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,42 17:43 |
139,00 138,33 |
+1,51 % 2,09 |
140,60 138,21 |
93,95 Tsd. | |
Dollar General Corporation US2566771059 |
87,55 17:43 |
86,54 86,94 |
+0,70 % 0,61 |
88,10 86,00 |
1,53 Mio. | |
Dollar Tree Inc US2567461080 |
73,3500 17:43 |
72,9900 72,8800 |
+0,64 % 0,47 |
74,8600 72,9900 |
700,07 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,35 17:43 |
57,36 57,13 |
+0,39 % 0,22 |
57,56 57,01 |
916,35 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,78 17:43 |
433,00 432,35 |
-1,29 % -5,57 |
433,24 425,36 |
121,99 Tsd. | |
Dover Corp US2600031080 |
194,37 17:42 |
193,62 193,03 |
+0,69 % 1,34 |
194,37 192,42 |
218,58 Tsd. | |
Dow Inc US2605571031 |
55,41 17:43 |
55,00 54,72 |
+1,25 % 0,69 |
55,67 54,96 |
1,41 Mio. | |
DTE Energy Company US2333311072 |
127,25 17:42 |
126,21 125,58 |
+1,33 % 1,67 |
127,63 126,04 |
137,01 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,64 17:43 |
115,50 115,17 |
+0,41 % 0,47 |
115,85 114,83 |
898,08 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,81 17:43 |
89,40 89,19 |
+0,70 % 0,62 |
90,06 88,98 |
740,42 Tsd. | |
Eastman Chemical Co US2774321002 |
113,25 17:43 |
114,24 113,77 |
-0,46 % -0,53 |
114,50 113,25 |
229,76 Tsd. | |
Eaton Corp New IE00B8KQN827 |
328,38 17:44 |
333,11 333,02 |
-1,39 % -4,64 |
333,91 326,65 |
555,19 Tsd. | |
eBay Inc US2786421030 |
64,1500 17:42 |
64,1000 63,9400 |
+0,33 % 0,21 |
64,4200 63,7300 |
861,56 Tsd. | |
Ecolab Inc US2788651006 |
255,17 17:43 |
255,76 255,76 |
-0,23 % -0,59 |
256,57 254,17 |
231,40 Tsd. | |
Edison International US2810201077 |
86,76 17:43 |
86,57 86,24 |
+0,60 % 0,52 |
86,96 86,30 |
150,02 Tsd. |