S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,40 17:22 |
139,00 138,33 |
+1,49 % 2,07 |
140,50 138,21 |
69,04 Tsd. | |
Dollar General Corporation US2566771059 |
87,64 17:23 |
86,54 86,94 |
+0,80 % 0,70 |
88,10 86,00 |
1,34 Mio. | |
Dollar Tree Inc US2567461080 |
74,0500 17:22 |
72,9900 72,8800 |
+1,61 % 1,17 |
74,8600 72,9900 |
636,80 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,54 17:21 |
57,36 57,13 |
+0,72 % 0,41 |
57,56 57,01 |
842,23 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,47 17:22 |
433,00 432,35 |
-1,13 % -4,88 |
433,24 425,36 |
106,89 Tsd. | |
Dover Corp US2600031080 |
193,77 17:22 |
193,62 193,03 |
+0,38 % 0,74 |
194,20 192,42 |
188,62 Tsd. | |
Dow Inc US2605571031 |
55,54 17:22 |
55,00 54,72 |
+1,49 % 0,82 |
55,67 54,96 |
1,16 Mio. | |
DTE Energy Company US2333311072 |
127,46 17:23 |
126,21 125,58 |
+1,50 % 1,88 |
127,63 126,04 |
124,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,73 17:22 |
115,50 115,17 |
+0,49 % 0,56 |
115,79 114,83 |
806,89 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,55 17:23 |
89,40 89,19 |
+0,40 % 0,36 |
90,06 88,98 |
605,24 Tsd. | |
Eastman Chemical Co US2774321002 |
113,57 17:23 |
114,24 113,77 |
-0,18 % -0,20 |
114,50 113,40 |
187,08 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,24 17:22 |
333,11 333,02 |
-1,74 % -5,78 |
333,91 326,65 |
495,29 Tsd. | |
eBay Inc US2786421030 |
64,2100 17:22 |
64,1000 63,9400 |
+0,42 % 0,27 |
64,4200 63,7300 |
744,58 Tsd. | |
Ecolab Inc US2788651006 |
255,77 17:22 |
255,76 255,76 |
+0,00 % 0,01 |
256,57 254,17 |
206,53 Tsd. | |
Edison International US2810201077 |
86,88 17:21 |
86,57 86,24 |
+0,74 % 0,64 |
86,88 86,30 |
131,61 Tsd. |