S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
138,76 15:30 |
139,00 138,33 |
+0,31 % 0,43 |
139,00 138,76 |
4,95 Tsd. | |
Dollar General Corporation US2566771059 |
86,59 15:31 |
86,54 86,94 |
-0,40 % -0,35 |
86,94 86,27 |
177,17 Tsd. | |
Dollar Tree Inc US2567461080 |
73,6800 15:31 |
72,9900 72,8800 |
+1,10 % 0,80 |
73,6900 72,9900 |
49,28 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,37 15:31 |
57,36 57,13 |
+0,42 % 0,24 |
57,38 57,22 |
285,05 Tsd. | |
Dominos Pizza Inc US25754A2015 |
433,22 15:31 |
433,00 432,35 |
+0,20 % 0,87 |
433,24 432,46 |
4,98 Tsd. | |
Dover Corp US2600031080 |
193,64 15:32 |
193,62 193,03 |
+0,32 % 0,61 |
194,00 193,40 |
16,47 Tsd. | |
Dow Inc US2605571031 |
55,37 15:32 |
55,00 54,72 |
+1,18 % 0,65 |
55,48 54,96 |
147,34 Tsd. | |
DTE Energy Company US2333311072 |
126,08 15:31 |
126,21 125,58 |
+0,39 % 0,50 |
126,52 126,04 |
7,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,37 15:32 |
115,50 115,17 |
+0,17 % 0,20 |
115,50 115,24 |
36,15 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,58 15:31 |
89,40 89,19 |
+0,43 % 0,39 |
89,61 89,35 |
32,84 Tsd. | |
Eastman Chemical Co US2774321002 |
114,50 15:31 |
114,24 113,77 |
+0,64 % 0,73 |
114,50 113,84 |
14,24 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,00 15:31 |
333,11 333,02 |
-0,01 % -0,03 |
333,91 332,02 |
31,89 Tsd. | |
eBay Inc US2786421030 |
64,2000 15:31 |
64,1000 63,9400 |
+0,41 % 0,26 |
64,2000 63,9200 |
50,43 Tsd. | |
Ecolab Inc US2788651006 |
256,27 15:30 |
255,76 255,76 |
+0,20 % 0,51 |
256,27 254,75 |
15,68 Tsd. | |
Edison International US2810201077 |
86,51 15:31 |
86,57 86,24 |
+0,31 % 0,27 |
86,71 86,51 |
12,04 Tsd. |