S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
139,76 16:29 |
139,00 138,33 |
+1,03 % 1,43 |
140,00 138,21 |
40,78 Tsd. | |
Dollar General Corporation US2566771059 |
87,78 16:30 |
86,54 86,94 |
+0,97 % 0,84 |
87,95 86,00 |
923,78 Tsd. | |
Dollar Tree Inc US2567461080 |
74,4600 16:30 |
72,9900 72,8800 |
+2,17 % 1,58 |
74,5900 72,9900 |
396,34 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,51 16:30 |
57,36 57,13 |
+0,67 % 0,38 |
57,52 57,01 |
623,01 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,50 16:30 |
433,00 432,35 |
-1,35 % -5,85 |
433,24 425,36 |
63,08 Tsd. | |
Dover Corp US2600031080 |
193,80 16:30 |
193,62 193,03 |
+0,40 % 0,77 |
194,00 192,42 |
117,41 Tsd. | |
Dow Inc US2605571031 |
55,63 16:29 |
55,00 54,72 |
+1,66 % 0,91 |
55,67 54,96 |
682,05 Tsd. | |
DTE Energy Company US2333311072 |
127,30 16:30 |
126,21 125,58 |
+1,37 % 1,72 |
127,31 126,04 |
73,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,42 16:30 |
115,50 115,17 |
+0,22 % 0,25 |
115,50 114,83 |
497,47 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,95 16:30 |
89,40 89,19 |
+0,85 % 0,76 |
90,06 88,98 |
320,98 Tsd. | |
Eastman Chemical Co US2774321002 |
114,17 16:30 |
114,24 113,77 |
+0,35 % 0,40 |
114,50 113,40 |
93,09 Tsd. | |
Eaton Corp New IE00B8KQN827 |
329,75 16:30 |
333,11 333,02 |
-0,98 % -3,27 |
333,91 327,59 |
257,62 Tsd. | |
eBay Inc US2786421030 |
64,3400 16:30 |
64,1000 63,9400 |
+0,63 % 0,40 |
64,3800 63,7300 |
439,56 Tsd. | |
Ecolab Inc US2788651006 |
256,27 16:30 |
255,76 255,76 |
+0,20 % 0,51 |
256,27 254,17 |
99,72 Tsd. | |
Edison International US2810201077 |
86,68 16:29 |
86,57 86,24 |
+0,50 % 0,44 |
86,71 86,30 |
71,75 Tsd. |