S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,35 17:14 |
139,00 138,33 |
+1,46 % 2,02 |
140,44 138,21 |
64,68 Tsd. | |
Dollar General Corporation US2566771059 |
87,80 17:13 |
86,54 86,94 |
+0,99 % 0,86 |
88,10 86,00 |
1,29 Mio. | |
Dollar Tree Inc US2567461080 |
74,2050 17:14 |
72,9900 72,8800 |
+1,82 % 1,33 |
74,8600 72,9900 |
613,62 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,47 17:13 |
57,36 57,13 |
+0,60 % 0,34 |
57,56 57,01 |
815,35 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,21 17:14 |
433,00 432,35 |
-1,19 % -5,14 |
433,24 425,36 |
97,72 Tsd. | |
Dover Corp US2600031080 |
193,69 17:11 |
193,62 193,03 |
+0,34 % 0,66 |
194,20 192,42 |
177,97 Tsd. | |
Dow Inc US2605571031 |
55,48 17:13 |
55,00 54,72 |
+1,39 % 0,76 |
55,67 54,96 |
1,10 Mio. | |
DTE Energy Company US2333311072 |
127,44 17:13 |
126,21 125,58 |
+1,48 % 1,86 |
127,63 126,04 |
115,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,70 17:14 |
115,50 115,17 |
+0,46 % 0,53 |
115,70 114,83 |
775,41 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
89,44 17:14 |
89,40 89,19 |
+0,27 % 0,25 |
90,06 88,98 |
558,92 Tsd. | |
Eastman Chemical Co US2774321002 |
113,55 17:13 |
114,24 113,77 |
-0,20 % -0,23 |
114,50 113,40 |
171,39 Tsd. | |
Eaton Corp New IE00B8KQN827 |
327,92 17:13 |
333,11 333,02 |
-1,53 % -5,11 |
333,91 327,59 |
455,65 Tsd. | |
eBay Inc US2786421030 |
64,2600 17:13 |
64,1000 63,9400 |
+0,50 % 0,32 |
64,4200 63,7300 |
700,94 Tsd. | |
Ecolab Inc US2788651006 |
255,85 17:13 |
255,76 255,76 |
+0,04 % 0,09 |
256,57 254,17 |
196,34 Tsd. | |
Edison International US2810201077 |
86,79 17:13 |
86,57 86,24 |
+0,63 % 0,55 |
86,84 86,30 |
126,81 Tsd. |